ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SSTK Shutterstock Inc

20.84
0.03 (0.14%)
Last Updated: 03:53:13
Delayed by 15 minutes

SSTK Mar 21 2025 30 Put

3.81 0.00 (0.00%)
Bid 8.20 Volume 0 Exp. Date 21 Mar 2025
Offer 11.60 Open Interest 7 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.81 Last Trade - -

SSTK Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.004.407.500.000.00 %00
17.502.155.004.610.00 %00
20.002.002.902.000.00 %05
22.501.451.151.450.00 %011
25.000.050.100.10100.00 %14203
27.500.110.250.110.00 %046
30.000.022.150.020.00 %061

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.100.000.00 %00
17.500.002.200.000.00 %00
20.000.550.900.550.00 %049
22.500.603.202.050.00 %086
25.003.404.604.6053.33 %27
27.506.109.107.0062.79 %615
30.008.2011.603.810.00 %07