We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.85 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 36.30 | 39.50 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 15.85 | 15.85 | 15.85 | 0.00 % | 0 | 1 |
| 210.00 | 13.91 | 13.91 | 13.91 | 0.00 % | 0 | 5 |
| 220.00 | 9.00 | 12.30 | 11.40 | 0.00 % | 0 | 8 |
| 230.00 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 4 |
| 240.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 7 |
| 250.00 | 0.25 | 2.40 | 0.25 | 0.00 % | 0 | 46 |
| 260.00 | 0.07 | 1.50 | 0.07 | 0.00 % | 0 | 11 |
| 270.00 | 3.76 | 3.76 | 3.76 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 4.19 | 4.19 | 4.19 | 0.00 % | 0 | 10 |
| 195.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 13 |
| 200.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 13 |
| 210.00 | 2.60 | 2.70 | 2.60 | 0.00 % | 0 | 18 |
| 220.00 | 1.85 | 4.40 | 4.53 | 0.00 % | 0 | 4 |
| 230.00 | 8.65 | 8.65 | 8.65 | 0.00 % | 0 | 7 |
| 240.00 | 12.50 | 14.70 | 20.80 | 0.00 % | 0 | 0 |
| 250.00 | 21.20 | 24.30 | 28.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 40.70 | 44.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
