ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

STN Stantec Inc

79.74
0.00 (0.00%)
Pre Market
Last Updated: 18:09:50
Delayed by 15 minutes

STN May 17 2024 75 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 May 2024
Offer 4.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

STN Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.0020.3030.000.000.00 %00
60.0015.3025.000.000.00 %00
65.0010.3020.0017.550.00 %00
70.006.1015.0011.36-29.00 %224
75.002.0510.006.38-20.75 %157
80.000.050.253.800.00 %039
85.002.254.802.250.00 %087

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.004.800.000.00 %00
60.000.454.800.450.00 %079
65.001.104.801.100.00 %016
70.000.604.800.600.00 %011
75.000.004.800.000.00 %00
80.000.354.800.70250.00 %710
85.001.009.800.000.00 %00