Volume | 119,733 |
|
|||||
News | - | ||||||
Day High | 4.58 | Low High |
|||||
Day Low | 4.32 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
scPharmaceuticals Inc | SCPH | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.38 | 4.32 | 4.58 | 4.49 | 4.35 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,293 | 119,733 | US$ 4.49 | US$ 537,677 | - | 4.25 - 12.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:20:00 | formt | 224 | US$ 4.49 | USD |
scPharmaceuticals Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
161.88M | 36.05M | - | 13.59M | -54.81M | -1.52 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
scPharmaceuticals News
Date | Time | Source | News Article |
---|---|---|---|
03/2/2024 | 04:35 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
23/1/2024 | 12:28 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
05/1/2024 | 09:30 | Edgar (US Regulatory) | Form 8-K - Current report |
04/1/2024 | 08:48 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
09/11/2023 | 08:23 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
09/11/2023 | 08:05 | Edgar (US Regulatory) | Form 8-K - Current report |
21/9/2023 | 06:10 | Edgar (US Regulatory) | Form 8-K - Current report |
11/8/2023 | 06:14 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
11/8/2023 | 06:05 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical SCPH Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.50 | 4.79 | 4.27 | 4.50 | 129,042 | -0.01 | -0.22% |
1 Month | 4.97 | 5.33 | 4.25 | 4.79 | 172,666 | -0.48 | -9.66% |
3 Months | 5.03 | 6.54 | 4.25 | 5.30 | 220,936 | -0.54 | -10.74% |
6 Months | 5.84 | 6.71 | 4.25 | 5.41 | 294,122 | -1.35 | -23.12% |
1 Year | 9.50 | 12.75 | 4.25 | 7.45 | 316,023 | -5.01 | -52.74% |
3 Years | 6.80 | 12.75 | 3.48 | 7.04 | 229,912 | -2.31 | -33.97% |
5 Years | 3.65 | 12.75 | 2.78 | 6.98 | 172,319 | 0.84 | 23.01% |