We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 27.80 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 31.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 10.60 | 14.20 | 8.40 | 0.00 % | 0 | 21 |
| 67.50 | 9.10 | 10.00 | 7.30 | 0.00 % | 0 | 54 |
| 70.00 | 6.50 | 7.40 | 7.32 | 6.09 % | 5 | 138 |
| 72.50 | 4.40 | 5.00 | 3.95 | 0.00 % | 0 | 368 |
| 75.00 | 2.15 | 2.40 | 2.50 | 35.14 % | 35 | 1,259 |
| 77.50 | 0.20 | 0.35 | 0.40 | 14.29 % | 18 | 769 |
| 80.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 493 |
| 82.50 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 1,004 |
| 85.00 | 0.05 | 1.00 | 0.01 | -80.00 % | 2 | 281 |
| 87.50 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 95 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.01 | 0.20 | 0.05 | 400.00 % | 8 | 1,108 |
| 67.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 471 |
| 70.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 946 |
| 72.50 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 725 |
| 75.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 746 |
| 77.50 | 0.45 | 0.60 | 0.50 | -54.55 % | 4 | 234 |
| 80.00 | 2.65 | 2.85 | 6.05 | 0.00 % | 0 | 0 |
| 82.50 | 5.10 | 5.50 | 7.80 | 0.00 % | 0 | 0 |
| 85.00 | 7.70 | 8.00 | 11.12 | 0.00 % | 0 | 0 |
| 87.50 | 10.10 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
