We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.00 | Volume | 33 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 10,410 | Day's Range | 1.07 - 1.15 |
| Open | 1.07 | Prev Close | 0.99 | Last Trade | 21/2/2025 04:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.50 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.40 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.50 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.00 | 2.35 | 1.84 | 0.00 % | 0 | 1 |
| 19.00 | 1.00 | 1.20 | 1.15 | 16.16 % | 33 | 10,410 |
| 20.00 | 0.15 | 0.20 | 0.15 | 25.00 % | 50 | 2,416 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 197 |
| 22.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 14 |
| 18.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 532 |
| 19.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 2,157 |
| 20.00 | 0.05 | 0.05 | 0.19 | 0.00 % | 0 | 91 |
| 21.00 | 0.60 | 1.30 | 1.65 | 0.00 % | 0 | 0 |
| 22.00 | 1.40 | 2.00 | 2.99 | 0.00 % | 0 | 1 |
| 23.00 | 2.40 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.40 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
