We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 5.00 | 5.70 | 4.60 | 0.00 % | 0 | 2 |
| 16.00 | 3.80 | 5.10 | 4.20 | 0.00 % | 0 | 0 |
| 17.00 | 3.00 | 3.30 | 3.15 | 0.00 % | 0 | 24 |
| 18.00 | 2.05 | 2.35 | 1.80 | 0.00 % | 0 | 377 |
| 19.00 | 1.10 | 1.25 | 1.20 | 14.29 % | 25 | 890 |
| 20.00 | 0.20 | 0.30 | 0.25 | 8.70 % | 30 | 6,278 |
| 21.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 5 | 4,960 |
| 22.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,706 |
| 23.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 5 | 104 |
| 24.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 5 | 4,100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 3 |
| 16.00 | 0.35 | 0.25 | 0.35 | 0.00 % | 0 | 213 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 401 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5,565 |
| 19.00 | 0.05 | 0.10 | 0.04 | -20.00 % | 93 | 2,779 |
| 20.00 | 0.10 | 0.15 | 0.11 | -31.25 % | 38 | 1,105 |
| 21.00 | 0.50 | 1.25 | 1.30 | 0.00 % | 0 | 0 |
| 22.00 | 1.65 | 2.00 | 2.10 | 0.00 % | 0 | 33 |
| 23.00 | 2.35 | 3.10 | 2.77 | 0.00 % | 0 | 9 |
| 24.00 | 3.80 | 4.00 | 4.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
