ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

STWD Starwood Property Trust Inc

20.15
0.03 (0.15%)
Last Updated: 01:07:00
Delayed by 15 minutes

STWD Mar 21 2025 15 Put

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date 21 Mar 2025
Offer 0.05 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

STWD Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.005.105.704.600.00 %02
16.003.805.104.200.00 %00
17.003.103.303.150.00 %024
18.002.102.351.800.00 %0377
19.001.101.201.050.00 %0890
20.000.250.300.3030.43 %116,278
21.000.040.050.040.00 %04,960
22.000.030.050.030.00 %01,706
23.000.030.050.030.00 %0104
24.000.050.200.050.00 %04,100

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.100.050.100.00 %03
16.000.350.400.350.00 %0213
17.000.050.050.050.00 %0401
18.000.050.050.050.00 %05,565
19.000.050.100.050.00 %02,779
20.000.050.150.11-31.25 %381,105
21.000.501.251.300.00 %00
22.001.452.202.100.00 %033
23.002.203.402.770.00 %09
24.001.705.504.000.00 %00