We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 15.40 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 18.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 10.50 | 13.30 | 15.30 | 0.00 % | 0 | 2 |
| 162.50 | 7.90 | 10.30 | 14.00 | 0.00 % | 0 | 1 |
| 165.00 | 6.10 | 8.10 | 10.40 | 0.00 % | 0 | 42 |
| 167.50 | 4.90 | 6.50 | 6.80 | -31.31 % | 4 | 29 |
| 170.00 | 3.50 | 4.10 | 3.80 | -55.03 % | 2 | 139 |
| 172.50 | 2.15 | 2.50 | 2.50 | -49.49 % | 15 | 35 |
| 175.00 | 1.35 | 1.45 | 1.45 | -54.69 % | 1,152 | 1,154 |
| 177.50 | 0.75 | 0.95 | 0.85 | -57.50 % | 9 | 329 |
| 180.00 | 0.30 | 0.65 | 0.40 | -72.60 % | 35 | 246 |
| 182.50 | 0.20 | 0.30 | 0.35 | -58.82 % | 13 | 395 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.25 | 0.40 | 0.32 | 6.67 % | 34 | 82 |
| 162.50 | 0.45 | 0.70 | 0.54 | 145.45 % | 8 | 109 |
| 165.00 | 0.80 | 1.00 | 0.95 | 25.00 % | 49 | 594 |
| 167.50 | 1.30 | 1.50 | 1.55 | 37.17 % | 30 | 68 |
| 170.00 | 2.05 | 2.30 | 2.50 | 70.07 % | 45 | 2,233 |
| 172.50 | 3.30 | 4.60 | 3.20 | 16.36 % | 682 | 2,721 |
| 175.00 | 4.80 | 6.10 | 4.69 | 26.42 % | 25 | 123 |
| 177.50 | 6.10 | 7.50 | 6.48 | 102.50 % | 7 | 667 |
| 180.00 | 8.60 | 10.20 | 6.80 | 0.00 % | 0 | 510 |
| 182.50 | 10.00 | 12.30 | 10.19 | -2.49 % | 1 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
