We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 25 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 246 | Day's Range | 0.70 - 1.30 |
| Open | 1.20 | Prev Close | 1.46 | Last Trade | 05/3/2025 03:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 11.20 | 14.10 | 15.30 | 0.00 % | 0 | 2 |
| 162.50 | 9.80 | 10.40 | 14.00 | 0.00 % | 0 | 1 |
| 165.00 | 7.70 | 8.20 | 10.40 | 0.00 % | 0 | 42 |
| 167.50 | 5.80 | 6.20 | 6.80 | -31.31 % | 4 | 29 |
| 170.00 | 4.20 | 4.50 | 4.20 | -50.30 % | 1 | 139 |
| 172.50 | 2.80 | 3.00 | 2.85 | -42.42 % | 4 | 35 |
| 175.00 | 1.70 | 2.05 | 1.95 | -39.06 % | 6 | 1,154 |
| 177.50 | 0.95 | 1.25 | 1.66 | -17.00 % | 8 | 329 |
| 180.00 | 0.55 | 0.70 | 0.70 | -52.05 % | 25 | 246 |
| 182.50 | 0.25 | 0.40 | 0.35 | -58.82 % | 13 | 395 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.25 | 0.35 | 0.27 | -10.00 % | 21 | 82 |
| 162.50 | 0.45 | 0.60 | 0.54 | 145.45 % | 8 | 109 |
| 165.00 | 0.55 | 1.20 | 0.95 | 25.00 % | 45 | 594 |
| 167.50 | 0.90 | 1.50 | 1.41 | 24.78 % | 26 | 68 |
| 170.00 | 2.10 | 2.30 | 2.20 | 49.66 % | 35 | 2,233 |
| 172.50 | 3.20 | 3.50 | 3.20 | 16.36 % | 481 | 2,721 |
| 175.00 | 4.60 | 5.10 | 4.69 | 26.42 % | 25 | 123 |
| 177.50 | 6.20 | 6.80 | 6.48 | 102.50 % | 7 | 667 |
| 180.00 | 8.20 | 8.70 | 6.80 | 0.00 % | 0 | 510 |
| 182.50 | 9.60 | 11.50 | 10.19 | -2.49 % | 1 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
