![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
225.00 | 21.60 | 25.40 | 28.30 | 23.50 | 0.00 | 0.00 % | 0 | 41 | - |
227.50 | 19.10 | 22.90 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 17.50 | 20.30 | 23.27 | 18.90 | 0.00 | 0.00 % | 0 | 76 | - |
232.50 | 14.10 | 17.10 | 0.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 13.00 | 14.70 | 22.25 | 13.85 | 0.00 | 0.00 % | 0 | 75 | - |
237.50 | 9.60 | 12.10 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 7.00 | 10.00 | 8.55 | 8.50 | -5.95 | -41.03 % | 3 | 13 | 17/7/2024 |
242.50 | 5.60 | 7.50 | 14.74 | 6.55 | 0.00 | 0.00 % | 0 | 1 | - |
245.00 | 2.40 | 4.30 | 4.30 | 3.35 | -8.90 | -67.42 % | 3 | 27 | 17/7/2024 |
247.50 | 2.10 | 2.30 | 2.40 | 2.20 | -13.30 | -84.71 % | 8 | 3 | 17/7/2024 |
250.00 | 1.05 | 1.20 | 1.20 | 1.125 | -1.00 | -45.45 % | 44 | 105 | 17/7/2024 |
252.50 | 0.40 | 0.60 | 0.53 | 0.50 | -0.52 | -49.52 % | 64 | 122 | 17/7/2024 |
255.00 | 0.15 | 1.30 | 0.30 | 0.725 | -0.35 | -53.85 % | 104 | 565 | 17/7/2024 |
257.50 | 0.10 | 0.20 | 0.19 | 0.15 | -0.19 | -50.00 % | 35 | 160 | 17/7/2024 |
260.00 | 0.05 | 0.20 | 0.14 | 0.125 | -0.11 | -44.00 % | 29 | 1,409 | 17/7/2024 |
262.50 | 0.05 | 0.20 | 0.10 | 0.125 | -0.25 | -71.43 % | 5 | 271 | 17/7/2024 |
265.00 | 0.05 | 0.50 | 0.12 | 0.275 | -0.08 | -40.00 % | 30 | 476 | 17/7/2024 |
267.50 | 0.05 | 0.65 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 64 | - |
270.00 | 0.05 | 0.50 | 0.10 | 0.275 | -0.04 | -28.57 % | 48 | 865 | 17/7/2024 |
272.50 | 0.10 | 0.50 | 0.18 | 0.30 | 0.00 | 0.00 % | 0 | 23 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
225.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 86 | 131 | 17/7/2024 |
227.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 1 | 29 | 17/7/2024 |
230.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 297 | - |
232.50 | 0.05 | 1.35 | 0.09 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
235.00 | 0.05 | 0.50 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 412 | - |
237.50 | 0.05 | 1.45 | 0.21 | 0.75 | 0.00 | 0.00 % | 0 | 37 | - |
240.00 | 0.10 | 0.30 | 0.25 | 0.20 | 0.10 | 66.67 % | 1 | 456 | 17/7/2024 |
242.50 | 0.25 | 0.55 | 0.35 | 0.40 | 0.00 | 0.00 % | 31 | 75 | 17/7/2024 |
245.00 | 0.50 | 0.70 | 0.75 | 0.60 | 0.13 | 20.97 % | 30 | 224 | 17/7/2024 |
247.50 | 1.30 | 1.50 | 1.44 | 1.40 | 0.33 | 29.73 % | 1,124 | 119 | 17/7/2024 |
250.00 | 2.75 | 3.00 | 2.80 | 2.875 | 0.30 | 12.00 % | 82 | 831 | 17/7/2024 |
252.50 | 4.50 | 5.00 | 4.70 | 4.75 | 0.70 | 17.50 % | 34 | 43 | 17/7/2024 |
255.00 | 6.70 | 7.70 | 7.28 | 7.20 | 3.31 | 83.38 % | 2 | 319 | 17/7/2024 |
257.50 | 8.60 | 10.80 | 6.08 | 9.70 | 0.00 | 0.00 % | 0 | 148 | - |
260.00 | 9.90 | 13.20 | 12.10 | 11.55 | 3.74 | 44.74 % | 3 | 409 | 17/7/2024 |
262.50 | 12.60 | 15.70 | 11.88 | 14.15 | 0.00 | 0.00 % | 0 | 35 | - |
265.00 | 15.10 | 18.60 | 5.50 | 16.85 | 0.00 | 0.00 % | 0 | 125 | - |
267.50 | 18.00 | 20.70 | 9.70 | 19.35 | 0.00 | 0.00 % | 0 | 36 | - |
270.00 | 19.80 | 23.60 | 16.00 | 21.70 | 0.00 | 0.00 % | 0 | 6 | - |
272.50 | 22.30 | 26.20 | 16.54 | 24.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions