We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 2.23 | 3.70 | 4.50 | 0.00 % | 0 | 26 |
| 37.50 | 0.83 | 3.15 | 1.74 | 0.00 % | 0 | 8 |
| 38.00 | 1.60 | 1.90 | 1.75 | -8.38 % | 5 | 32 |
| 38.50 | 1.18 | 1.26 | 1.71 | -17.39 % | 1 | 61 |
| 39.00 | 0.79 | 0.84 | 0.81 | -54.49 % | 201 | 472 |
| 39.50 | 0.44 | 0.50 | 0.46 | -65.67 % | 59 | 87 |
| 40.00 | 0.21 | 0.23 | 0.20 | -75.61 % | 114 | 261 |
| 40.50 | 0.08 | 0.12 | 0.13 | -77.19 % | 28 | 170 |
| 41.00 | 0.03 | 0.06 | 0.07 | -75.00 % | 10 | 206 |
| 41.50 | 0.02 | 1.28 | 0.14 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.05 | 1.27 | 0.05 | 0.00 % | 0 | 28 |
| 37.50 | 0.04 | 1.28 | 0.04 | 0.00 % | 0 | 12 |
| 38.00 | 0.03 | 0.06 | 0.05 | 0.00 % | 0 | 97 |
| 38.50 | 0.06 | 0.08 | 0.05 | 0.00 % | 0 | 82 |
| 39.00 | 0.12 | 0.16 | 0.20 | 300.00 % | 12 | 54 |
| 39.50 | 0.26 | 0.33 | 0.37 | 208.33 % | 508 | 10 |
| 40.00 | 0.52 | 0.60 | 0.55 | -21.43 % | 9 | 9 |
| 40.50 | 0.91 | 0.96 | 0.44 | 22.22 % | 3 | 21 |
| 41.00 | 1.29 | 1.57 | 0.62 | 0.00 % | 0 | 22 |
| 41.50 | 1.14 | 3.15 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
