We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.50 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.65 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 1.65 | 2.79 | 3.11 | 0.00 % | 0 | 1 |
| 36.50 | 2.08 | 2.32 | 3.02 | 0.00 % | 0 | 1 |
| 37.00 | 1.99 | 2.39 | 2.66 | 0.00 % | 0 | 45 |
| 37.50 | 1.53 | 1.78 | 1.86 | 0.00 % | 0 | 8 |
| 38.00 | 0.74 | 0.96 | 0.72 | -64.18 % | 9 | 6 |
| 38.50 | 0.79 | 0.94 | 1.58 | 0.00 % | 0 | 23 |
| 39.00 | 0.22 | 0.36 | 0.38 | -45.71 % | 38 | 42 |
| 39.50 | 0.28 | 0.34 | 0.37 | 0.00 % | 0 | 122 |
| 40.00 | 0.08 | 0.11 | 0.10 | -54.55 % | 14 | 390 |
| 40.50 | 0.03 | 0.07 | 0.06 | -50.00 % | 6 | 192 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 4 |
| 36.50 | 0.04 | 0.07 | 0.10 | 150.00 % | 16 | 1 |
| 37.00 | 0.07 | 0.10 | 0.14 | 250.00 % | 68 | 13 |
| 37.50 | 0.13 | 0.36 | 0.13 | 85.71 % | 15 | 48 |
| 38.00 | 0.01 | 0.59 | 0.25 | 47.06 % | 88 | 53 |
| 38.50 | 0.23 | 0.30 | 0.22 | 0.00 % | 0 | 273 |
| 39.00 | 0.66 | 0.72 | 0.74 | 100.00 % | 11 | 286 |
| 39.50 | 0.68 | 0.89 | 0.56 | -8.20 % | 1 | 498 |
| 40.00 | 1.39 | 1.63 | 1.05 | 0.00 % | 0 | 205 |
| 40.50 | 1.80 | 2.12 | 2.12 | 107.84 % | 4 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
