We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 43.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 48.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 22.60 | 26.60 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 18.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 13.20 | 16.50 | 13.80 | 0.00 % | 0 | 1 |
| 115.00 | 8.10 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 3.60 | 8.00 | 5.00 | 0.00 % | 0 | 1 |
| 125.00 | 0.20 | 4.80 | 1.95 | 0.00 % | 0 | 64 |
| 130.00 | 0.15 | 0.90 | 1.00 | 122.22 % | 1 | 5 |
| 135.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.30 | 1.70 | 0.30 | 0.00 % | 0 | 1 |
| 145.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.10 | 0.05 | -89.80 % | 4 | 5 |
| 105.00 | 0.65 | 2.35 | 0.65 | 0.00 % | 0 | 6 |
| 110.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.10 | 0.70 | 1.10 | 0.00 % | 0 | 8 |
| 120.00 | 0.80 | 1.55 | 0.30 | -82.86 % | 8 | 4,850 |
| 125.00 | 0.80 | 4.80 | 3.90 | 0.00 % | 0 | 1 |
| 130.00 | 4.00 | 8.70 | 10.22 | 0.00 % | 0 | 0 |
| 135.00 | 9.30 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 14.10 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 19.10 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
