We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 0.956861494299 | 125.41 | 127.14 | 123.9 | 518819 | 125.70621689 | CS |
| 4 | 2.38 | 1.91580133623 | 124.23 | 131.49 | 123.1 | 678120 | 126.4382214 | CS |
| 12 | -1.81 | -1.40943778228 | 128.42 | 131.49 | 119.36 | 800903 | 124.31966685 | CS |
| 26 | -3.65 | -2.80208813143 | 130.26 | 147.83 | 119.36 | 932798 | 130.11767843 | CS |
| 52 | 1.37 | 1.09389971255 | 125.24 | 147.83 | 110.98 | 829921 | 127.42595548 | CS |
| 156 | -64.82 | -33.8609413363 | 191.43 | 193.67 | 102.74 | 750078 | 135.67447452 | CS |
| 260 | -39.72 | -23.8802380809 | 166.33 | 211.79 | 95.34 | 699010 | 143.929547 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739490000 | 126.61 | 1.57 | 1.26 | 125.39 | 126.89 | 124.9147 | 463733 |
| 1739403600 | 125.04 | -1.18 | -0.93 | 124.3 | 125.31 | 123.9 | 524265 |
| 1739317200 | 126.22 | 0.67 | 0.53 | 124.56 | 126.34 | 124.56 | 573204 |
| 1739230800 | 125.55 | 0.38 | 0.30 | 125.5 | 127.14 | 124.05 | 499225 |
| 1738971600 | 125.17 | -0.16 | -0.13 | 125.41 | 126.33 | 124.03 | 540853 |
| 1738885200 | 125.33 | -1.04 | -0.82 | 127.29 | 127.65 | 124.13 | 956013 |
| 1738798800 | 126.37 | -0.19 | -0.15 | 127.63 | 127.99 | 126.21 | 969296 |
| 1738712400 | 126.56 | -0.02 | -0.02 | 125.41 | 127.065 | 124.71 | 607099 |
| 1738626000 | 126.58 | 0.08 | 0.06 | 124.77 | 127.64 | 123.1 | 643502 |
| 1738366800 | 126.5 | 0.5 | 0.40 | 125.92 | 127.92 | 124.72 | 626671 |
| 1738280400 | 126 | 1.76 | 1.42 | 125.93 | 126.74 | 124.42 | 537180 |
| 1738194000 | 124.24 | -2.96 | -2.33 | 127.2 | 128.19 | 123.87 | 605314 |
| 1738107600 | 127.2 | -3.97 | -3.03 | 129.845 | 131.15 | 125.82 | 1283107 |
| 1738021200 | 131.16999 | 3.79 | 2.98 | 125.38 | 131.49 | 125.38 | 660409 |
| 1737762000 | 127.38 | 2.26 | 1.81 | 125.75 | 128.34 | 125.4 | 521688 |
| 1737675600 | 125.12 | 0 | 0.00 | 125.12 | 125.12 | 125.12 | 0 |
| 1737589200 | 125.12 | -2.92 | -2.28 | 126.83 | 126.83 | 124.385 | 706876 |
| 1737502800 | 128.04 | 2.16 | 1.72 | 125.85 | 128.99 | 125.77 | 736367 |
| 1737157200 | 125.88 | 2.17 | 1.75 | 124.23 | 126.46 | 123.2 | 789092 |
| 1737070800 | 123.71 | 3.03 | 2.51 | 121.14 | 123.825 | 120.95 | 674243 |
| 1736984400 | 120.68 | -0.56 | -0.46 | 124.11 | 124.11 | 120.06 | 1430171 |
| 1736898000 | 121.24 | -0.97 | -0.79 | 121.97 | 122.69 | 120.59 | 1142462 |
| 1736811600 | 122.21 | 1.68 | 1.39 | 120.88 | 122.44 | 120.39 | 1011586 |
| 1736552400 | 120.53 | -2.11 | -1.72 | 121.16 | 122.99 | 119.36 | 1003725 |
| 1736379600 | 122.64 | 0.64 | 0.52 | 122.48 | 122.99 | 121.3 | 907390 |
| 1736293200 | 122 | -0.75 | -0.61 | 123.72 | 124.87 | 121.23 | 961859 |
| 1736206800 | 122.75 | -1.97 | -1.58 | 125.38 | 125.38 | 122.7 | 901358 |
| 1735947600 | 124.72 | 2.32 | 1.90 | 122.47 | 125.18 | 122.11 | 542374 |
| 1735861200 | 122.4 | -0.57 | -0.46 | 122.49 | 124.41 | 122.14 | 754436 |
| 1735688400 | 122.97 | 0.27 | 0.22 | 122.84 | 123.4613 | 121.65 | 843180 |
| 1735602000 | 122.7 | -0.96 | -0.78 | 123.01 | 123.16 | 121.16 | 659296 |
| 1735342800 | 123.66 | -1.1 | -0.88 | 123.7 | 125.19 | 123.64 | 775305 |
| 1735256400 | 124.76 | -0.56 | -0.45 | 124.72 | 125.42 | 124.36 | 471652 |
| 1735077840 | 125.32 | 1.45 | 1.17 | 123.45 | 125.32 | 123.34 | 247104 |
| 1734997200 | 123.87 | 0.19 | 0.15 | 122.95 | 124.19 | 121.97 | 792700 |
| 1734738000 | 123.68 | 3.79 | 3.16 | 121.04 | 124.81 | 120.57 | 2222531 |
| 1734651600 | 119.89 | -0.52 | -0.43 | 119.62 | 123 | 119.62 | 1546032 |
| 1734565200 | 120.41 | -2.39 | -1.95 | 122.13 | 124.03 | 120.3 | 1346157 |
| 1734478800 | 122.8 | 0.15 | 0.12 | 121.4 | 124.25 | 121.4 | 792558 |
| 1734392400 | 122.65 | 0.45 | 0.37 | 121.54 | 123.79 | 121.19 | 848093 |
| 1734133200 | 122.2 | -1 | -0.81 | 122.3 | 122.52 | 121.13 | 472580 |
| 1734046800 | 123.2 | 2.02 | 1.67 | 122 | 124.815 | 121.705 | 901383 |
| 1733960400 | 121.18 | -1.66 | -1.35 | 122.72 | 123.77 | 120.48 | 860523 |
| 1733874000 | 122.84 | -1.7 | -1.37 | 125.21 | 125.76 | 121.785 | 834300 |
| 1733787600 | 124.54 | -0.15 | -0.12 | 123.79 | 125.19 | 123.07 | 843271 |
| 1733528400 | 124.69 | -1.67 | -1.32 | 127.08 | 127.38 | 123.94 | 867053 |
| 1733442000 | 126.36 | -0.74 | -0.58 | 126.38 | 127.05 | 125.67 | 849640 |
| 1733355600 | 127.1 | 0.05 | 0.04 | 126.44 | 127.13 | 125.6369 | 707196 |
| 1733269200 | 127.05 | 0.05 | 0.04 | 127.43 | 127.75 | 126.29 | 819925 |
| 1733182800 | 127 | 0.67 | 0.53 | 125.925 | 127.09 | 124.83 | 822650 |
| 1732917840 | 126.33 | -2.23 | -1.73 | 128.72 | 128.97 | 126.01 | 640254 |
| 1732750800 | 128.56 | 1.53 | 1.20 | 128.25 | 129.65 | 126.83 | 512552 |
| 1732664400 | 127.03 | -1.85 | -1.44 | 128.78 | 129.145 | 126.08 | 1081288 |
| 1732578000 | 128.88 | 1.42 | 1.11 | 128.12 | 130.32 | 128.12 | 737845 |
| 1732318800 | 127.46 | -1.06 | -0.82 | 127.67 | 129.34 | 126.95 | 559176 |
| 1732232400 | 128.52 | 2.26 | 1.79 | 125.83 | 128.66999 | 125.78 | 761561 |
| 1732146000 | 126.26 | -0.35 | -0.28 | 126 | 127.06 | 125.16 | 860986 |
| 1732059600 | 126.61 | 1.34 | 1.07 | 124.03 | 126.96 | 124.03 | 793110 |
| 1731973200 | 125.27 | 0.11 | 0.09 | 125.15 | 125.48 | 124.06 | 531135 |
| 1731714000 | 125.16 | 1.07 | 0.86 | 123.19 | 125.975 | 123.16 | 863375 |
| 1731627600 | 124.09 | -1.8 | -1.43 | 125.24 | 125.79 | 123.72 | 901394 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
