We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.25 | 3.39592489013 | 125.15 | 130.32 | 124.03 | 701194 | 126.87150128 | CS |
| 4 | -4.84 | -3.60548271752 | 134.24 | 135.39 | 119 | 1114764 | 127.29918279 | CS |
| 12 | -5.07 | -3.7703577006 | 134.47 | 147.83 | 119 | 1139531 | 133.54289672 | CS |
| 26 | 12 | 10.2214650767 | 117.4 | 147.83 | 113.6 | 854977 | 129.95741569 | CS |
| 52 | 4.65 | 3.72745490982 | 124.75 | 147.83 | 110.98 | 821506 | 128.66048597 | CS |
| 156 | -69.4 | -34.9094567404 | 198.8 | 211.79 | 102.74 | 739792 | 140.4585885 | CS |
| 260 | -30.06 | -18.8511225386 | 159.46 | 211.79 | 95.34 | 689584 | 145.3086804 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 127.46 | -1.06 | -0.82 | 128.41999 | 128.83 | 126.95 | 555311 |
| 1732232400 | 128.52 | 2.26 | 1.79 | 126.005 | 128.66999 | 125.78 | 757321 |
| 1732146000 | 126.26 | -0.35 | -0.28 | 125.62 | 127.06 | 125.16 | 855594 |
| 1732059600 | 126.61 | 1.34 | 1.07 | 124.905 | 126.96 | 124.36 | 789615 |
| 1731973200 | 125.27 | 0.11 | 0.09 | 124.875 | 125.48 | 124.11 | 525518 |
| 1731714000 | 125.16 | 1.07 | 0.86 | 123.8674 | 125.975 | 123.16 | 858856 |
| 1731627600 | 124.09 | -1.8 | -1.43 | 124.942 | 125.79 | 123.72 | 889627 |
| 1731541200 | 125.89 | 1.72 | 1.39 | 125.12 | 126.22 | 123.48 | 1047920 |
| 1731454800 | 124.17 | -2.95 | -2.32 | 124.88 | 125.61 | 123.52 | 1240240 |
| 1731368400 | 127.12 | 1.8 | 1.44 | 125.01 | 128.31 | 124.67 | 1046401 |
| 1731109200 | 125.32 | 2.1 | 1.70 | 122.805 | 125.855 | 121.74 | 1404239 |
| 1731022800 | 123.22 | -8.54 | -6.48 | 121.525 | 123.97 | 119.84 | 4698128 |
| 1730936400 | 131.76 | -1.46 | -1.10 | 132.6189 | 132.6189 | 128.99 | 1399429 |
| 1730850000 | 133.22 | 2.94 | 2.26 | 129.43 | 133.22999 | 128.78 | 601138 |
| 1730763600 | 130.28 | -0.03 | -0.02 | 130.51 | 131.97999 | 129.62 | 562271 |
| 1730500800 | 130.31 | -2.37 | -1.79 | 133.28 | 134.225 | 129.97 | 721550 |
| 1730414400 | 132.68 | -0.21 | -0.16 | 131.7644 | 135.38999 | 131.69 | 831629 |
| 1730328000 | 132.88999 | 1.64 | 1.25 | 131.9 | 133.22 | 131.72 | 704796 |
| 1730241600 | 131.25 | -0.7 | -0.53 | 130.66 | 132.28 | 129.83 | 729927 |
| 1730155200 | 131.94999 | -1.94 | -1.45 | 134.13999 | 134.19 | 127.85 | 1900978 |
| 1729896000 | 133.88999 | -3.98 | -2.89 | 138.72999 | 138.77 | 133.88999 | 815455 |
| 1729809600 | 137.87 | -1.18 | -0.85 | 139.05 | 140.49 | 137.53 | 823375 |
| 1729723200 | 139.05 | 3.7 | 2.73 | 133.61 | 139.18 | 133.61 | 908165 |
| 1729636800 | 135.35 | 1.39 | 1.04 | 132.72 | 136.21 | 132.72 | 977651 |
| 1729550400 | 133.96 | -2.23 | -1.64 | 135.02 | 135.505 | 133.55 | 733223 |
| 1729291200 | 136.19 | -1.39 | -1.01 | 137.09 | 138.02 | 136.02 | 923252 |
| 1729204800 | 137.58 | 1.51 | 1.11 | 136.07 | 137.86 | 136.03 | 1292272 |
| 1729118400 | 136.07 | 2.36 | 1.77 | 133.74 | 136.28 | 133.74 | 697993 |
| 1729032000 | 133.71 | 3.46 | 2.66 | 130.25 | 134.35 | 130.25 | 952020 |
| 1728945600 | 130.25 | 0.45 | 0.35 | 129.41 | 130.31 | 128.47 | 1232234 |
| 1728686400 | 129.8 | 0.92 | 0.71 | 130.24 | 130.24 | 128.72 | 1162790 |
| 1728600000 | 128.88 | 2.19 | 1.73 | 126.84 | 129.43 | 126.84 | 1325095 |
| 1728513600 | 126.69 | 1.61 | 1.29 | 124.51 | 127.09 | 124.3 | 1041424 |
| 1728427200 | 125.08 | -2.52 | -1.97 | 127.285 | 127.39 | 124.285 | 1069068 |
| 1728340800 | 127.6 | -2.17 | -1.67 | 129.5 | 129.5 | 126.63 | 1088834 |
| 1728081600 | 129.77 | -1.3 | -0.99 | 130.13 | 131.18 | 129.13999 | 914356 |
| 1727995200 | 131.07 | -2.08 | -1.56 | 133.01 | 133.37 | 130.68 | 716681 |
| 1727908800 | 133.15 | -0.59 | -0.44 | 132.18 | 133.8299 | 131.81 | 726697 |
| 1727822400 | 133.74 | -1.41 | -1.04 | 135.87 | 135.9 | 132.43 | 1145598 |
| 1727735520 | 135.15 | -0.83 | -0.61 | 136.16 | 136.16 | 134.08 | 1049910 |
| 1727476800 | 135.97999 | 0.36 | 0.27 | 137.29 | 137.29 | 135.5 | 1659647 |
| 1727390400 | 135.62 | -1.86 | -1.35 | 137.91999 | 137.91999 | 134.76 | 1349927 |
| 1727304000 | 137.47999 | -1.62 | -1.16 | 138.86 | 139.025 | 133.53 | 3954596 |
| 1727217600 | 139.1 | -1.12 | -0.80 | 139.13999 | 140.465 | 138.52 | 1054920 |
| 1727131200 | 140.22 | -0.46 | -0.33 | 141.44 | 141.94 | 139.47999 | 1412710 |
| 1726872000 | 140.68 | -3.95 | -2.73 | 143.99 | 144.62 | 139.6 | 3327643 |
| 1726785600 | 144.63 | 1.52 | 1.06 | 143.645 | 145.49 | 142.826 | 1199723 |
| 1726699200 | 143.11 | -1.63 | -1.13 | 144.21 | 146.13 | 142.38 | 591264 |
| 1726612800 | 144.74 | -1.17 | -0.80 | 146.12 | 146.34 | 143.82 | 806688 |
| 1726526400 | 145.91 | -1.67 | -1.13 | 146.36 | 147.5 | 145.32 | 559068 |
| 1726267200 | 147.58 | 2.98 | 2.06 | 145.585 | 147.83 | 145.27 | 926661 |
| 1726180800 | 144.6 | 2.88 | 2.03 | 141.61 | 144.82 | 140.72999 | 840593 |
| 1726094400 | 141.72 | 0.32 | 0.23 | 139.41 | 141.83 | 138.81 | 749703 |
| 1726008000 | 141.4 | 1.4 | 1.00 | 140.28 | 141.83 | 139.66999 | 779031 |
| 1725921600 | 140 | -1.22 | -0.86 | 140.57 | 141.33 | 139.22999 | 1133558 |
| 1725662400 | 141.22 | 3.77 | 2.74 | 137.72 | 141.32 | 137.01 | 1501912 |
| 1725576000 | 137.44999 | 1.13 | 0.83 | 137.28 | 138.16 | 136.41 | 1203981 |
| 1725489600 | 136.32 | 0.8 | 0.59 | 136.02 | 138.88 | 136.02 | 1348672 |
| 1725403200 | 135.52 | 0.28 | 0.21 | 135.29 | 136.04499 | 133.595 | 684298 |
| 1725057600 | 135.24 | 2.31 | 1.74 | 133.8 | 135.36 | 133.33 | 1275365 |
| 1724971200 | 132.93 | 0.41 | 0.31 | 132.47 | 133.16 | 131.77 | 532916 |
| 1724884800 | 132.52 | -0.31 | -0.23 | 133.07 | 133.54 | 131.88 | 729043 |
| 1724798400 | 132.83 | -0.62 | -0.46 | 132.37 | 133.72 | 132.09 | 488217 |
| 1724712000 | 133.44999 | 0.44 | 0.33 | 133.99 | 135.07499 | 133.29 | 436982 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
