We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 47.50 | 52.40 | 0.00 | 49.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 42.50 | 47.40 | 0.00 | 44.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 37.50 | 42.40 | 0.00 | 39.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 32.50 | 37.40 | 0.00 | 34.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 27.50 | 32.40 | 0.00 | 29.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 22.60 | 27.00 | 0.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 18.00 | 21.90 | 0.00 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 13.10 | 16.70 | 13.80 | 14.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 115.00 | 8.00 | 12.00 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 3.80 | 7.60 | 5.00 | 5.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 125.00 | 0.20 | 4.60 | 1.95 | 2.40 | 0.00 | 0.00 % | 0 | 64 | - |
| 130.00 | 0.15 | 0.90 | 1.00 | 0.525 | 0.55 | 122.22 % | 1 | 5 | 01:30:05 |
| 135.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.30 | 1.70 | 0.30 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 145.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 8 | - |
| 100.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.44 | -89.80 % | 4 | 5 | 02:26:24 |
| 105.00 | 0.65 | 0.55 | 0.65 | 0.60 | 0.00 | 0.00 % | 0 | 6 | - |
| 110.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.10 | 0.90 | 1.10 | 0.50 | 0.00 | 0.00 % | 0 | 8 | - |
| 120.00 | 0.70 | 1.25 | 0.30 | 0.975 | -1.45 | -82.86 % | 8 | 4,850 | 04:31:03 |
| 125.00 | 1.25 | 5.30 | 3.90 | 3.275 | 0.00 | 0.00 % | 0 | 1 | - |
| 130.00 | 4.20 | 8.70 | 10.22 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 9.30 | 12.90 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 14.10 | 18.00 | 0.00 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 19.10 | 23.00 | 0.00 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 23.50 | 28.30 | 0.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 28.50 | 33.00 | 0.00 | 30.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 33.50 | 38.40 | 0.00 | 35.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 38.50 | 43.40 | 0.00 | 40.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 43.50 | 48.40 | 0.00 | 45.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
