We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 50.50 | 55.00 | 0.00 | 52.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 45.50 | 50.00 | 0.00 | 47.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 40.50 | 45.40 | 0.00 | 42.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 35.50 | 40.40 | 29.68 | 37.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 95.00 | 30.50 | 35.40 | 27.40 | 32.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 25.60 | 30.50 | 29.91 | 28.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 105.00 | 21.30 | 25.50 | 16.78 | 23.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 110.00 | 16.10 | 20.50 | 12.13 | 18.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 115.00 | 12.20 | 15.50 | 10.10 | 13.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 120.00 | 7.00 | 11.50 | 10.00 | 9.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 125.00 | 3.70 | 7.50 | 4.20 | 5.60 | 0.00 | 0.00 % | 0 | 46 | - |
| 130.00 | 2.10 | 3.00 | 2.15 | 2.55 | 0.00 | 0.00 % | 0 | 148 | - |
| 135.00 | 0.80 | 1.60 | 1.30 | 1.20 | 0.00 | 0.00 % | 0 | 304 | - |
| 140.00 | 0.45 | 4.80 | 0.45 | 2.625 | 0.00 | 0.00 % | 0 | 44 | - |
| 145.00 | 1.95 | 3.80 | 1.95 | 2.875 | 0.00 | 0.00 % | 0 | 7 | - |
| 150.00 | 0.05 | 0.30 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 15 | - |
| 155.00 | 1.05 | 1.70 | 1.05 | 1.375 | 0.00 | 0.00 % | 0 | 1 | - |
| 160.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
| 165.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 80.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.50 | 0.55 | 0.50 | 0.525 | 0.00 | 0.00 % | 0 | 3 | - |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 7 | - |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
| 100.00 | 1.00 | 0.40 | 1.00 | 0.70 | 0.00 | 0.00 % | 0 | 118 | - |
| 105.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.20 | 2.95 | 0.37 | 1.575 | 0.00 | 0.00 % | 0 | 14 | - |
| 115.00 | 0.30 | 1.20 | 0.45 | 0.75 | -0.15 | -25.00 % | 1 | 8 | 23/11/2024 |
| 120.00 | 0.70 | 1.15 | 0.95 | 0.925 | -0.85 | -47.22 % | 6 | 245 | 23/11/2024 |
| 125.00 | 0.15 | 5.00 | 2.15 | 2.575 | 0.00 | 0.00 % | 0 | 40 | - |
| 130.00 | 2.55 | 5.10 | 5.56 | 3.825 | 0.00 | 0.00 % | 0 | 55 | - |
| 135.00 | 7.50 | 9.10 | 9.00 | 8.30 | 0.00 | 0.00 % | 0 | 230 | - |
| 140.00 | 10.50 | 14.70 | 0.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 15.60 | 19.50 | 10.20 | 17.55 | -0.00 | 0.00 % | 0 | 3 | - |
| 150.00 | 20.60 | 24.40 | 0.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 25.20 | 30.00 | 0.00 | 27.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 30.20 | 35.00 | 0.00 | 32.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 35.20 | 40.00 | 0.00 | 37.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 40.20 | 45.00 | 0.00 | 42.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
