We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 46.30 | 50.20 | 0.00 | 48.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 41.20 | 45.30 | 0.00 | 43.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 36.20 | 40.10 | 36.45 | 38.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 31.40 | 35.20 | 0.00 | 33.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 27.40 | 30.30 | 37.00 | 28.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 22.40 | 24.80 | 0.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 17.50 | 20.30 | 0.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 12.70 | 15.50 | 12.60 | 14.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 120.00 | 7.10 | 10.30 | 12.50 | 8.70 | 0.00 | 0.00 % | 0 | 10 | - |
| 125.00 | 3.90 | 6.50 | 12.19 | 5.20 | 0.00 | 0.00 % | 0 | 25 | - |
| 130.00 | 0.70 | 3.60 | 4.84 | 2.15 | 0.00 | 0.00 % | 0 | 32 | - |
| 135.00 | 1.90 | 2.60 | 1.90 | 2.25 | 0.00 | 0.00 % | 0 | 43 | - |
| 140.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 2,037 | - |
| 145.00 | 1.61 | 0.75 | 1.61 | 1.18 | 0.00 | 0.00 % | 0 | 55 | - |
| 150.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 13 | - |
| 155.00 | 0.75 | 2.15 | 0.75 | 1.45 | 0.00 | 0.00 % | 0 | 6 | - |
| 160.00 | 2.02 | 0.75 | 2.02 | 1.385 | 0.00 | 0.00 % | 0 | 17 | - |
| 165.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 1.40 | 0.75 | 1.40 | 1.075 | 0.00 | 0.00 % | 0 | 21 | - |
| 175.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 10 | - |
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 100.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 63 | - |
| 105.00 | 1.00 | 0.75 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 4 | - |
| 110.00 | 1.19 | 0.75 | 1.19 | 0.97 | 0.00 | 0.00 % | 0 | 21 | - |
| 115.00 | 2.50 | 0.75 | 2.50 | 1.625 | 0.00 | 0.00 % | 0 | 4 | - |
| 120.00 | 0.10 | 1.10 | 0.70 | 0.60 | 0.00 | 0.00 % | 0 | 2,363 | - |
| 125.00 | 0.90 | 1.60 | 0.55 | 1.25 | 0.00 | 0.00 % | 0 | 112 | - |
| 130.00 | 2.45 | 4.30 | 2.80 | 3.375 | 0.00 | 0.00 % | 0 | 91 | - |
| 135.00 | 5.20 | 9.10 | 3.20 | 7.15 | 0.00 | 0.00 % | 0 | 10 | - |
| 140.00 | 10.00 | 13.60 | 12.50 | 11.80 | 0.00 | 0.00 % | 0 | 72 | - |
| 145.00 | 14.90 | 17.90 | 10.09 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 19.90 | 23.20 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 25.00 | 28.90 | 0.00 | 26.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 29.90 | 33.60 | 0.00 | 31.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 34.90 | 38.70 | 0.00 | 36.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 40.00 | 42.80 | 0.00 | 41.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 44.90 | 48.80 | 0.00 | 46.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
