ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SVV Savers Value Village Inc

10.3305
0.2805 (2.79%)
21 Dec 2024 - Closed
Delayed by 15 minutes

SVV Jan 17 2025 22.5 Put

0.00 0.00 (0.00%)
Bid 11.80 Volume 0 Exp. Date 17 Jan 2025
Offer 13.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SVV Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.409.100.000.00 %00
5.005.006.700.000.00 %00
7.502.603.402.400.00 %0220
10.000.601.200.7016.67 %1830
12.500.050.250.1157.14 %669
15.000.300.300.300.00 %010
17.500.091.500.090.00 %03
20.000.001.500.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.200.750.200.00 %04
7.500.560.750.560.00 %01
10.000.761.200.760.00 %016
12.501.953.602.790.00 %010
15.004.406.000.000.00 %00
17.506.808.600.000.00 %00
20.009.1010.900.000.00 %00

Your Recent History

Delayed Upgrade Clock