S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
SolarWinds Corporation (SWI)
SolarWinds Corporation (SWI) Options

SWI SolarWinds Corporation

14.96

0.44 (3.03%)

After Hours

Last Updated: 09:40:19

Delayed by 15 minutes

SWI Feb 21 2025 2.5 Put

View Full SWI Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	21 Feb 2025
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SWI Option Chain - 21 Feb 2025

SWI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.90	13.90	0.00	0.00 %	0	0
5.00	9.50	11.70	0.00	0.00 %	0	0
7.50	7.10	9.20	0.00	0.00 %	0	0
10.00	4.80	6.60	2.90	0.00 %	0	0
12.50	2.20	3.50	2.80	36.59 %	15	106
15.00	0.60	0.75	0.65	30.00 %	13	249
17.50	0.22	0.20	0.22	0.00 %	0	19
20.00	0.15	0.75	0.15	0.00 %	0	1
22.50	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.60	0.75	0.60	0.00 %	0	10
12.50	0.00	0.55	0.00	0.00 %	0	0
15.00	0.45	1.05	0.00	0.00 %	0	0
17.50	2.35	3.00	0.00	0.00 %	0	0
20.00	3.70	6.60	0.00	0.00 %	0	0
22.50	7.20	8.10	0.00	0.00 %	0	0

Prima Industrie

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions