SolarWinds Corporation Historical Data - SWI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
USA
NYSE
SolarWinds Corporation (SWI)
SolarWinds Corporation (SWI) Historical

SolarWinds Corporation (SWI)

18.49

0.00

(0.00%)

Closed 28 April 6:00AM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	18.49	18.49	18.49	0	0	CS
4	0.04	0.216802168022	18.45	18.51	18.02	2109561	18.41573774	CS
12	3.48	23.1845436376	15.01	18.55	14.5	1740568	18.29834108	CS
26	5.91	46.9793322734	12.58	18.55	12.3	1123340	17.14127277	CS
52	7.36	66.1275831087	11.13	18.55	10.1365	857954	15.41257437	CS
156	6.23	50.8156606852	12.26	18.55	7.51	585536	12.78048522	CS
260	2.95	18.9832689833	15.54	23.73	7.51	726325	14.68304092	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745620800	18.49	0	0.00	18.49	18.49	18.49	0
1745534400	18.49	0	0.00	18.49	18.49	18.49	0
1745448000	18.49	0	0.00	18.49	18.49	18.49	0
1745361600	18.49	0	0.00	18.49	18.49	18.49	0
1745275200	18.49	0	0.00	18.49	18.49	18.49	0
1744929600	18.49	0	0.00	18.49	18.49	18.49	0
1744843200	18.49	0	0.00	18.49	18.49	18.49	0
1744756800	18.49	0	0.00	18.49	18.5	18.49	4336574
1744670400	18.49	0.01	0.05	18.49	18.5	18.48	1493569
1744411200	18.48	-0.01	-0.05	18.5	18.5	18.47	2698427
1744324800	18.49	0	0.00	18.49	18.5	18.48	2571191
1744238400	18.49	0.12	0.65	18.47	18.51	18.46	5110051
1744152000	18.37	0.09	0.49	18.36	18.42	18.355	3216700
1744065600	18.28	-0.09	-0.49	18.25	18.47	18.02	6697258
1743806400	18.37	-0.04	-0.22	18.4	18.42	18.3	4145325
1743720000	18.41	-0.02	-0.11	18.42	18.45	18.385	3881549
1743633600	18.43	-0.01	-0.05	18.44	18.46	18.43	1546613
1743547200	18.44	0.01	0.05	18.43	18.45	18.43	668169
1743460800	18.43	0	0.00	18.43	18.44	18.42	1822808
1743201600	18.43	-0.03	-0.16	18.45	18.46	18.43	1893416
1743115200	18.46	0.07	0.38	18.4	18.46	18.4	1857930
1743028800	18.39	-0.01	-0.05	18.4	18.41	18.39	1804222
1742942400	18.4	0	0.00	18.4	18.41	18.4	971469
1742856000	18.4	0	0.00	18.42	18.42	18.39	1453888
1742596800	18.4	0.02	0.11	18.4	18.42	18.39	941204
1742510400	18.38	-0.02	-0.11	18.4	18.44	18.38	844854
1742424000	18.4	0	0.00	18.4	18.41	18.39	1039874
1742337600	18.4	0.08	0.44	18.34	18.43	18.33	1499115
1742251200	18.32	-0.02	-0.11	18.32	18.37	18.32	1238786
1741992000	18.34	0.04	0.22	18.31	18.38	18.31	1758943
1741905600	18.3	0.01	0.05	18.3	18.36	18.285	1648332
1741819200	18.29	-0.01	-0.05	18.33	18.35	18.28	2080655
1741732800	18.3	-0.02	-0.11	18.31	18.34	18.3	1998102
1741646400	18.32	0.01	0.05	18.3	18.34	18.3	1689742
1741390800	18.31	0.02	0.11	18.31	18.35	18.28	1195021
1741304400	18.29	-0.05	-0.27	18.34	18.36	18.29	904197
1741218000	18.34	0.02	0.11	18.31	18.37	18.31	1286336
1741131600	18.32	-0.02	-0.11	18.32	18.37	18.26	1123345
1741045200	18.34	0.03	0.16	18.31	18.39	18.3	1212733
1740786000	18.31	0.03	0.16	18.28	18.31	18.23	1731091
1740699600	18.28	-0.04	-0.22	18.31	18.33	18.27	1720281
1740613200	18.32	0.07	0.38	18.3	18.33	18.26	1109500
1740526800	18.25	-0.03	-0.16	18.3	18.31	18.245	1487917
1740440400	18.28	-0.04	-0.22	18.3	18.33	18.28	1066814
1740181200	18.32	0.01	0.05	18.3	18.335	18.3	1958016
1740094800	18.31	0	0.00	18.3	18.33	18.27	2839911
1740008400	18.31	-0.01	-0.05	18.32	18.35	18.31	934271
1739922000	18.32	0.02	0.11	18.31	18.355	18.31	993892
1739576400	18.3	-0.05	-0.27	18.34	18.35	18.295	842013
1739490000	18.35	0.04	0.22	18.35	18.35	18.28	1626339
1739403600	18.31	0.08	0.44	18.18	18.37	18.16	1220779
1739317200	18.23	-0.08	-0.44	18.31	18.36	18.2	2477658
1739230800	18.31	0	0.00	18.33	18.38	18.28	2361541
1738971600	18.31	3.28	21.82	18.27	18.55	18.26	10073446
1738885200	15.03	-0.15	-0.99	15.21	15.21	14.99	299330
1738798800	15.18	0.19	1.27	15	15.31	14.94	319359
1738712400	14.99	0.02	0.13	15	15.09	14.92	330411
1738626000	14.97	0.09	0.60	14.71	15.11	14.5	457972
1738366800	14.88	-0.1	-0.67	15.01	15.06	14.805	472032
1738280400	14.98	0	0.00	15.07	15.14	14.89	247199
1738194000	14.98	0.02	0.13	14.85	15.07	14.705	380811
1738107600	14.96	0.44	3.03	14.49	15.12	14.49	400027

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions