Swire Pac A Quote - SWI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Swire Pac A (SWI) Share Price

Swire Pac A (SWI)

7.915

0.145

(1.87%)

Closed 14 February 8:00AM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

7.915

Bid

7.87

Offer

7.96

Volume

242

7.99 Day's Range 7.995

7.145 52 Week Range 8.78

Previous Close

7.77

Open

7.99

Last Trade

Last Trade Time

Average Volume (3m)

318

Financial Volume

-

VWAP

-

NetSuite National Business Cloud Computing Seminar Comes to Atlanta

NetSuite and Executives from Local and Regional Companies to Spotlight How Cloud Computing Transforms Business ATLANTA and SAN MATEO, Calif., Oct...

NetSuite National Business Cloud Computing Seminar Comes to Chicago

NetSuite CEO Zach Nelson and Executives from Chicago-Based Companies to Spotlight How Cloud Computing Transforms Business CHICAGO and SAN MATEO...

NetSuite OneWorld for Oracle Delivers Benefits of Cloud Computing to Divisions of Large Enterprises While Retaining Investment i

New Software Enables Divisions of Large Oracle Legacy Accounts to Manage Multinational, Multi-Sub Business Operations in Real-Time SAN MATEO...

NetSuite to Host Online Event 'Strategy Session for SAP R/3 Customers' Demonstrating Innovative ERP Options

Forrester Research and Customer of Top-Ten ERP Vendor to Discuss Choices for Out-Of-Maintenance SAP Customers SAN MATEO, Calif., Sept. 17...

NetSuite Hosts Seminar 'The Business Cloud', Demonstrating How Cloud Computing Changes Business Operations

Zach Nelson, CEO of Top-Ten ERP Vendor NetSuite, to Give Keynote at Business Cloud Seminar Series London Event 'How Cloud Computing and Business...

NetSuite Hosts Online Event 'SAP for the Rest of Us' To Demonstrate Cost Savings and Superior Capabilities Of Cloud Computing Bu

Top-Ten ERP Vendor NetSuite to Expound on Growing Cloud Computing Revolution for Mid-Sized Companies and Divisions of Large Corporations 'SAP for...

NetSuite Cloud Powers Today's Hottest IPOs

Merger Update

RNS Number:1435P Office of Fair Trading 29 August 2003 INVITATION TO COMMENT Anticipated acquisition by Swiss Reinsurance Company Group of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-1.24766063631	8.015	8.015	7.705	587	7.90459091	DE
4	-0.64	-7.48100526008	8.555	8.6	7.705	267	8.12524	DE
12	0.065	0.828025477707	7.85	8.7799999	7.655	318	8.30180722	DE
26	0.24	3.12703583062	7.675	8.7799999	7.145	584	7.73281148	DE
52	0.575	7.83378746594	7.34	8.7799999	7.145	869	7.86728275	DE
156	0.355	4.69576719577	7.56	8.7799999	5.845	1157	7.28277123	DE
260	0.355	4.69576719577	7.56	8.7799999	5.845	1157	7.28277123	DE

SWI - Frequently Asked Questions (FAQ)

What is the current Swire Pac A share price?

The current share price of Swire Pac A is 7.915 €

What is the 1 year trading range for Swire Pac A share price?

Swire Pac A has traded in the range of 7.145 € to 8.78 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
4WOPeijia Medical Limited	7.278 € (1,373.28%)	538
BP2ADominari Holdings Inc	12.40 € (86.47%)	14.23k
E3O1Nexoptic Technology Corp	0.021 € (75.00%)	17.82k
RBTEdesa Biotech Inc	3.18 € (74.73%)	19.65k
3RITurmalina Metals Corp	0.0924 € (60.98%)	185k
WPSWest Pharmaceutical Services Inc	190.90 € (-38.50%)	3.29k
TT8Trade Desk Inc	78.19 € (-33.46%)	101.24k
L09Lithium Energi Exploration Inc	0.018 € (-30.77%)	1,000
LL3PanGenomic Health Inc	0.1121 € (-29.50%)	72
KASHIntellabridge Technology Corp	0.045 € (-26.23%)	23.3k
3CPXiaomi Corporation	5.267 € (-4.74%)	4.94M
D7GNel ASA	0.1992 € (3.37%)	2.69M
TKAThyssenkrupp AG	4.704 € (2.93%)	2.27M
PF8European Lithium Limited	0.032 € (-1.84%)	2.21M
POQ88 Energy Limited	0.001 € (-16.67%)	1.97M

Bubae

Bubae 3 minutes ago

It sure looks to me from the price action since last Thursdays press release that most have seen it. 😆 Big announcement last Thursday about up-listing effort to the NYSE or NASDAQ certainly signals the reverse split and the stock sold off 33% on 512 million shares traded for the day. Then th

TripTrap

TripTrap 4 minutes ago

$FEMY $1.40 is a critical area for resistance right now and later will become critical support
https://investorshub.advfn.com/uimage/uploads/2025/2/13/snggt2025-02-13-FEMY_daily.png

getmoreshares

getmoreshares 4 minutes ago

American Industries
@americanmade_ai
#conteolledby
@americanmade
.ai and FREEDOM, trading under the ticker symbol $AZRH, onsite at a Drill Out for one of the Largest American Oil Companies in the Permian Basin. Next step, FLOWBACK.

In 23 - the company ran

kazzy

kazzy 4 minutes ago

First Thursday: Corporate Update (February 2025) Postponed.

https://www.youtube.com/watch?v=NEPwNvmprug

TLDW: Nothing new. Announcement of their new project pushed to the right (again).

Expect a press release before the end of February and another live s

ilovetech

ilovetech 5 minutes ago

Exactly right. Common sense.

awesomed007

awesomed007 5 minutes ago

I bought a lot more today, feels great. Go Telvantis.💥

KRISGO

KRISGO 5 minutes ago

Did you buy back the stock today that you sold at 35 cents?

DonVance

DonVance 6 minutes ago

If the $400m deal goes through I wonder if it will have legal consequences due to the obvious corruption. Probably not in the US under Trump, but maybe in the next administration, or in other countries that have laws against doing business with corrupt companies.

Patrick Star Trader

Patrick Star Trader 6 minutes ago

I like toast 🍞

Green Leaf Smoker

Green Leaf Smoker 6 minutes ago

Extension is only to buy time to try & unsuccessfully save one A$$......drag this along as does w/ SH'ers court only allowing as plaintiffs cannot get blood outa a turnip ....Participation_trophy_inc = Henry Dack Fraudster Fahman = PHIL as all WPOS .....
FACTS on PHIL.....💩Lot of SELL

Sparky90A

Sparky90A 6 minutes ago

Hey Mike, still like seeing posts from you, they actually have information and i still have hope. Been off board for past 3 weeks and catching up im seeing why i dont look anymore. Got rid of the monkey but the children fighting is just as annoying. There both next. As allways Thank You for your pos

bas2020

bas2020 7 minutes ago

Anyone selling prior to partnership(s) or buyout news will be kicking themselves. We realize this is counter to your bosses' desires in wanting everyone to bail out early. Ain't happening!

janice shell

janice shell 7 minutes ago

Yes. Those were THREE of today's resignations. Then, an hour or more later, three more were announced.

vinmantoo

vinmantoo 7 minutes ago

Reality.

https://apnews.com/article/rfk-jr-samoa-measles-kennedy-vaccines-pacific-42a9cb583c71f165699b16710884c474

Alexulf

Alexulf 8 minutes ago

Yes, me too, More ink! AITX’s RAD Introduces AVA Gen 4 for Residential & Commercial Security

https://radsecurity.us18.list-manage.com/track/click?u=6aab5cef16e93d8576578a4f5&id=7e80e2456e&e=7eae867c17

mick

mick 9 minutes ago

the genesis ? all are pros not today. video show course and traps.

fuagf

fuagf 9 minutes ago

This must be it -- Three top prosecutors resign after refusing to drop Eric Adams charges

A dramatic set of resignations of federal prosecutors in New York, after the DOJ ordered the criminal case against NYC Mayor Eric Adams to be dropped. Laura Jarrett and Tom Winter explain why thr

DTGoody

DTGoody 10 minutes ago

I feel the same way.

RizZo

RizZo 10 minutes ago

Like to change my 9 to 21 please! TY

dinogreeves

dinogreeves 11 minutes ago

No, it's not a franchise, I wouldn't have bought this if it was a franchise.

Dead On Arrival

Dead On Arrival 11 minutes ago

Remember Lebby told the investors overseas that he did not care about the share price. He was not lying there.

Trum

Trum 11 minutes ago

Thanks... it helped. Today i was able to drop my sell prices and was able to sell more shares. I am now left with about 65% of my initial buy at .0001 to sell off ... fingers grossed we can get to .0035 soon. The books don't look good and that $432MM asset value is being carried at a $0.00 val

x993231

x993231 12 minutes ago

I think my Roth is down about $8m oh well, sound's weird but I made my decisions, I'm not one to complain, we make our decisions and live with them. I guess I'm weird but it is what it is.

20m overall, oh well, I also wish I didn't spill my coffee today, had to clean the crack in the

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions