Swire Pac A Quote - SWI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Swire Pac A (SWI) Share Price

Swire Pac A (SWI)

7.785

-0.305

(-3.77%)

Closed 19 February 8:00AM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

7.785

Bid

7.74

Offer

7.825

Volume

1,400

7.77 Day's Range 7.81

7.145 52 Week Range 8.78

Previous Close

8.09

Open

7.775

Last Trade

Last Trade Time

Average Volume (3m)

301

Financial Volume

-

VWAP

-

NetSuite National Business Cloud Computing Seminar Comes to Atlanta

NetSuite and Executives from Local and Regional Companies to Spotlight How Cloud Computing Transforms Business ATLANTA and SAN MATEO, Calif., Oct...

NetSuite National Business Cloud Computing Seminar Comes to Chicago

NetSuite CEO Zach Nelson and Executives from Chicago-Based Companies to Spotlight How Cloud Computing Transforms Business CHICAGO and SAN MATEO...

NetSuite OneWorld for Oracle Delivers Benefits of Cloud Computing to Divisions of Large Enterprises While Retaining Investment i

New Software Enables Divisions of Large Oracle Legacy Accounts to Manage Multinational, Multi-Sub Business Operations in Real-Time SAN MATEO...

NetSuite to Host Online Event 'Strategy Session for SAP R/3 Customers' Demonstrating Innovative ERP Options

Forrester Research and Customer of Top-Ten ERP Vendor to Discuss Choices for Out-Of-Maintenance SAP Customers SAN MATEO, Calif., Sept. 17...

NetSuite Hosts Seminar 'The Business Cloud', Demonstrating How Cloud Computing Changes Business Operations

Zach Nelson, CEO of Top-Ten ERP Vendor NetSuite, to Give Keynote at Business Cloud Seminar Series London Event 'How Cloud Computing and Business...

NetSuite Hosts Online Event 'SAP for the Rest of Us' To Demonstrate Cost Savings and Superior Capabilities Of Cloud Computing Bu

Top-Ten ERP Vendor NetSuite to Expound on Growing Cloud Computing Revolution for Mid-Sized Companies and Divisions of Large Corporations 'SAP for...

NetSuite Cloud Powers Today's Hottest IPOs

Merger Update

RNS Number:1435P Office of Fair Trading 29 August 2003 INVITATION TO COMMENT Anticipated acquisition by Swiss Reinsurance Company Group of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.165	-2.07547169811	7.95	8.15	7.705	386	7.91241576	DE
4	-0.73	-8.57310628303	8.515	8.6	7.705	250	8.10914941	DE
12	-0.06	-0.764818355641	7.845	8.7799999	7.705	301	8.32910107	DE
26	0.33	4.42655935614	7.455	8.7799999	7.145	535	7.75677878	DE
52	0.325	4.35656836461	7.46	8.7799999	7.145	870	7.86811932	DE
156	0.225	2.97619047619	7.56	8.7799999	5.845	1144	7.28357216	DE
260	0.225	2.97619047619	7.56	8.7799999	5.845	1144	7.28357216	DE

SWI - Frequently Asked Questions (FAQ)

What is the current Swire Pac A share price?

The current share price of Swire Pac A is 7.785 €

What is the 1 year trading range for Swire Pac A share price?

Swire Pac A has traded in the range of 7.145 € to 8.78 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
7KOCullinan Metals Corp	0.0144 € (75.61%)	87.64k
62UKWESST Micro Systems Inc	0.705 € (63.19%)	57.21k
HRJ1Sienna Resources Inc	0.0296 € (46.53%)	240.65k
NL8Genesis Ai Corp	0.0328 € (43.86%)	1.47k
AAHAhlers AG	0.025 € (42.86%)	25.78k
X5PCloudastructure Inc	10.00 € (-48.84%)	1.18k
A07Avance Gas Holding Ltd	2.785 € (-47.94%)	356.54k
W47Grid Battery Metals Inc	0.008 € (-40.74%)	6.1k
POTAPortofino Resources Inc	0.0028 € (-36.36%)	29.56k
YQ10Nova Pacific Metals Corp	0.146 € (-35.40%)	435k
PF8European Lithium Limited	0.031 € (-8.28%)	4.86M
TKAThyssenkrupp AG	5.97 € (5.03%)	3.96M
3CPXiaomi Corporation	6.05 € (9.34%)	3.22M
D7GNel ASA	0.2081 € (-0.43%)	2.88M
R3NKRENK Group AG	30.48 € (1.89%)	1.39M

novicetrader

novicetrader 3 minutes ago

ANET- don't understand the A/H drop at all! I would've said it was a 'sell on the news' thing, but this hadn't even gone up that much leading into the earnings today. Funny how it spiked to $115 for few min after the ER released.This is one company that trades really great, been playing this pre-spl

MrMike241

MrMike241 3 minutes ago

That checks out.

https://www.npr.org/2022/05/09/1097517470/trump-esper-book-defense-secretary

Sos28493

Sos28493 5 minutes ago

I thought this court date was about t Mobile having attorney fees paid. People speculated that a decision about the reconsideration would also be addressed. But the primary purpose was about attorney fees.

work-n-hard

work-n-hard 5 minutes ago

83M yesterday, 78M today. But you can understand why. 78M got them less than $16K. SMH

just Scottie

just Scottie 5 minutes ago

Just Googled! I knew already they had some on the site Presi

sirant

sirant 6 minutes ago

Finally the year of $MCIC.

GO $MCIC

ChanceVision

ChanceVision 6 minutes ago

Helipad Pic-2 at Gold and Silver Processing Plant 🚁

https://investorshub.advfn.com/uimage/uploads/2025/2/18/iksmeAABB-Plant-Helipad-Pic-2-From-Traderviews-on-ST.jpg

Pic found here: https://stocktwits.com/tradersviews/message/604725557

$AABB

rosemountbomber

rosemountbomber 6 minutes ago

I got a real kick out of this:

" style="font-size: 18.52px; color: rgba(29, 38, 46, 1); font-family: system-ui"Hikma Pharmaceuticals is asking the US Supreme Court to review a generic drug labeling ruling that it says will “effectively vitiate” a common practice that helps bring more

DTGoody

DTGoody 7 minutes ago

I picked up another 400K today and I slapped the ask even though they filled me a little lower. I have another $200 that clears tomorrow so I will add another 600K tomorrow on the ask. I am trying to do my part in helping to absorb some of the dilution:

Executed Buy 250,000 AFFU Limit

Krombacher

Krombacher 8 minutes ago

Response to Noradio:

Yes, but only under specific conditions. A significant rise in price can cause major issues for short sellers, but it depends on whether they are traditional short sellers (who borrow shares) or naked short sellers (who print synthetic shares without borrowing).

northam43

northam43 8 minutes ago

Report # 7 UPRO/SPXS Signals. Today a UPRO Sell Signal was confirmed at the opening of the 5th hour.

https://investorshub.advfn.com/uimage/uploads/2025/2/18/wimgi7_UPRO_SPXS_Signals.png

Susie924

Susie924 8 minutes ago

@McFaul

Trump's team allegedly has offered Putin (1) Ukrainian territory, (2) no NATO membership for Ukraine, (3) no US soldiers in Ukraine, (4) the withdrawal of US soldiers from Europe, including from frontline states, and (5) sanctions relief. Putin's return offer -- nothing.

Researchfyi

Researchfyi 9 minutes ago

That’s a good start. You pick out the points that are posted about the company, (all of them if necessary,) that you feel are a roundabout way of bashing the company and rephrase them so that I have a better understanding of what you are saying.

If you haven’t seen a shred of facts i

janice shell

janice shell 9 minutes ago

A lot of government agencies lag where cyber security and other tech stuff is concerned. But I don't see how Musk's efforts would help. He and his minions failed to understand some very basic stuff.

At least Ernst & Young are independent auditors. Musk is in no way independent. He's

DavidW2

DavidW2 9 minutes ago

$1T MC? LOL. I am very happy if it can reach 50 B MC, by that time, I hope I am still alive to enjoy the profit.

thecrusher2011

thecrusher2011 9 minutes ago

Honest question do you ever get anything right?
Trump's tax returns were released to the public. It was part of the lawfare against him. He is under no legal obligation to show everyone his tax returns. They release them while he was a private citizen. He was charged with no crimes based on

murocman

murocman 9 minutes ago

10x volume today!

Volume precedes price!

GLTA

Viewmont

Viewmont 12 minutes ago

$RR Robotics Accelerator Program to Aid Universities Launches.
https://www.iotworldtoday.com/robotics/robotics-accelerator-program-to-aid-universities-launches#close-modal

thundersteel

thundersteel 12 minutes ago

Who bought the 100k today…cmon, raise your hand..

TS

mikepgator

mikepgator 12 minutes ago

Things are really moving quickly now. There is some serious momentum, trials are moving fast in India, IDE will be submitted soon, the company has dramatically increased communication. No stopping this momentum.

cadillacdave

cadillacdave 13 minutes ago

Motley Fool doesn't necessarily report the news, they try to shape the news. Hence the faulty or misleading information.

longview1

longview1 14 minutes ago

jtaylor042

jtaylor042 14 minutes ago

$1T MC, in what would be the shortest time for any company to do it. My reaction was rude, and it should not have been.

I would happily accept my skepticism turning into a plate of crow in this instance.

Tellus Multiest Fdo Inv ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions