Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Swire Pac A | SWI | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.045 | 0.56% | 8.015 | 07:50:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.925 | 7.925 | 7.925 | 8.015 | 7.97 |
SWI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.085 | 8.195 | 7.925 | 8.17 | 732 | -0.07 | -0.87% |
| 1 Month | 7.89 | 8.33 | 7.89 | 8.05 | 2,927 | 0.125 | 1.58% |
| 3 Months | 7.395 | 8.33 | 7.245 | 7.89 | 1,743 | 0.62 | 8.38% |
| 6 Months | 5.91 | 8.33 | 5.91 | 7.56 | 1,421 | 2.11 | 35.62% |
| 1 Year | 7.56 | 8.33 | 5.845 | 7.10 | 1,612 | 0.455 | 6.02% |
| 3 Years | 7.56 | 8.33 | 5.845 | 7.10 | 1,612 | 0.455 | 6.02% |
| 5 Years | 7.56 | 8.33 | 5.845 | 7.10 | 1,612 | 0.455 | 6.02% |
SWI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 7.925 | -0.20 | -2.40% | 7.925 | 7.925 | 7.925 | 150 |
| 31 May 2024 | 8.12 | 0.00 | 0.00% | 8.12 | 8.12 | 8.12 | 0.00 |
| 30 May 2024 | 8.12 | -0.01 | -0.12% | 8.11 | 8.12 | 8.11 | 25 |
| 29 May 2024 | 8.13 | -0.06 | -0.67% | 8.045 | 8.13 | 8.045 | 1,008 |
| 28 May 2024 | 8.185 | 0.01 | 0.06% | 8.195 | 8.195 | 8.12 | 1,855 |
| 25 May 2024 | 8.18 | -0.04 | -0.43% | 8.085 | 8.18 | 8.085 | 41 |
| 24 May 2024 | 8.215 | -0.12 | -1.38% | 8.30 | 8.33 | 8.215 | 648 |
| 23 May 2024 | 8.33 | 0.17 | 2.02% | 8.33 | 8.33 | 8.33 | 92 |
| 22 May 2024 | 8.165 | 0.13 | 1.55% | 8.215 | 8.27 | 8.165 | 2,120 |
| 21 May 2024 | 8.04 | 0.00 | 0.00% | 8.04 | 8.04 | 8.04 | 0.00 |
| 18 May 2024 | 8.04 | -0.20 | -2.37% | 8.08 | 8.08 | 8.04 | 2,000 |
| 17 May 2024 | 8.235 | 0.08 | 1.04% | 8.135 | 8.275 | 8.135 | 4,393 |
| 16 May 2024 | 8.15 | -0.07 | -0.85% | 8.23 | 8.23 | 8.15 | 108 |
| 15 May 2024 | 8.22 | 0.06 | 0.67% | 8.22 | 8.22 | 8.22 | 40 |
| 14 May 2024 | 8.165 | 0.00 | 0.00% | 8.165 | 8.165 | 8.165 | 0.00 |
| 11 May 2024 | 8.165 | 0.00 | 0.00% | 8.165 | 8.165 | 8.165 | 0.00 |
| 10 May 2024 | 8.165 | 0.20 | 2.51% | 8.06 | 8.165 | 8.06 | 1,742 |
| 09 May 2024 | 7.965 | -0.25 | -2.98% | 7.965 | 7.965 | 7.965 | 300 |
| 08 May 2024 | 8.21 | 0.18 | 2.18% | 8.195 | 8.21 | 8.13 | 50 |
| 07 May 2024 | 8.035 | 0.05 | 0.63% | 8.085 | 8.20 | 8.035 | 4,745 |
| 04 May 2024 | 7.985 | 0.11 | 1.40% | 7.89 | 7.985 | 7.89 | 27,670 |
| 03 May 2024 | 7.875 | 0.01 | 0.19% | 7.93 | 7.93 | 7.875 | 1,021 |
