ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares iBonds Dec 2044 Term Treasury ETF

iShares iBonds Dec 2044 Term Treasury ETF (IBGA)

24.2153
-0.16426
(-0.67%)
Closed 30 December 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
24.2153
Bid
24.3795
Offer
24.3795
Volume
-
24.2105 Day's Range 24.3894
0.00 52 Week Range 0.00
Previous Close
24.3795
Open
24.3025
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IBGA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRLOFVerity Resources Ltd
AUD 0.002
(100.00%)
400k
NTMNT Minerals Ltd
AUD 0.003
(50.00%)
37.99k
ADDAdavale Resources Limited
AUD 0.003
(50.00%)
630k
AMDArrow Minerals Limited
AUD 0.002
(33.33%)
3.12M
MXRMaximus Resources Limited
AUD 0.059
(31.11%)
3.54M
X2MX2M Connect Ltd
AUD 0.02
(-37.50%)
137.68k
MRDDBMount Ridley Mines Ltd
AUD 0.002
(-33.33%)
53.33k
88E88 Energy Limited
AUD 0.0015
(-25.00%)
9.4M
PRXProdigy Gold NL
AUD 0.0015
(-25.00%)
3.54M
ECTEnvironmental Clean Technologies Limited
AUD 0.002
(-20.00%)
20.44k
GCMGreen Critical Minerals Ltd
AUD 0.014
(27.27%)
29.86M
NRZNeuRizer Ltd
AUD 0.002
(0.00%)
11.6M
BRNBrainchip Holdings Ltd
AUD 0.40
(9.59%)
11.17M
DRODroneShield Limited
AUD 0.77
(2.67%)
9.44M
88E88 Energy Limited
AUD 0.0015
(-25.00%)
9.4M

Discussion

View Full Feed
gp22 gp22 4 minutes ago
$TSSI: Q3 results reminder:
Revenues 70 million in Q3,
Net income 2.3 million
Cash in hand 40 million
only 22.4 million shares outstanding,
ROI over 50%
AI stock with hyper growth opportunities.

No debt.
Expanding the factory to ne
TSSI
ironhammer ironhammer 4 minutes ago
yes if people don't like the investment put your money into mutual funds or trade the big boards or put it in the bank for interest or buy CDS .Some people don't like this company well go trade something else and good trades to you . NBRI is to me a great investment good trades to all
NBRI
crazy horse 0 crazy horse 0 5 minutes ago
IMO the Fire Truck messed up how can you not see that Train ? Procedure STOP at all crossings look both ways and prceed

U seen this? https://x.com/search?q=firetruck%20florida&src=typeahead_click
Stinger2014 Stinger2014 5 minutes ago
Here’s OC bingo card words for the week: scam, bag holder, sad, dilution, and sorry… lol
CGAC
MomsSpaghetti MomsSpaghetti 5 minutes ago
Defying Industry Setbacks, MindMed Advances Psychedelic To Phase 3

https://www.clinicalleader.com/doc/...ks-mindmed-advances-psychedelic-to-phase-0001

Good excerpt from this article:

Functional unblinding (i.e., participants can guess their treatment assi
MNMD
Bill48 Bill48 6 minutes ago
Thanks LG !! Makes good sense!! Now let’s hope they use it!! Gltu
COOP
sortagreen sortagreen 6 minutes ago
"unusual from you in it's clarity"

Maybe... but it's quite familiar in it's total lack of veracity. There's no part of his post that supports his statement.

The President can't overturn laws that Congress has passed and a previous President has signed into law.
JustJack JustJack 7 minutes ago
Steve made Alexoops write that.

Steve is too scared to come here.🤣🤣🤣
AITX
janice shell janice shell 8 minutes ago
Oh my! The Hoofer!!
JustJack JustJack 8 minutes ago
There is so much wrong with that but I think everyone knows that.

Newbies should do there own DD and then run for the hills!
AITX
easymonee easymonee 8 minutes ago
Recent share structure changes, DD for those not aware, and new board visitors. CEO (restricted shares 200 million), returned to treasury in Oct. In PR he stated he will continue to return shares to treasury. Maybe we get an update in the new year. No Change to DTC shares since June 17th, 2024. Diff
MDCE
chill-will 1 chill-will 1 10 minutes ago
Okay I’m going to write sec to see what I can find out
Boiler_Master Boiler_Master 11 minutes ago
The board of directors overhauled the entire business this year. They replaced the CEO and shifted all focus from CBD to Vape sales and are now distributing in 10 different countries. Anyone who thinks this is the same company it was a year ago hasnt been paying attention. 
EDXC
AJH92 AJH92 11 minutes ago
Update - December 29: "Dear Valiant Eagle Inc. [OTC PSRU] Shareholders,

Mobile video is exploding!

Our telco deal with Jio taps into India’s booming smartphone market—projected to reach $62.9B by 2029. With 57% of global video viewed on phones, the future of content is
PSRU
signjack signjack 11 minutes ago
We’ll see what happens tomorrow morning at open
FERN
DMC8 DMC8 12 minutes ago
https://www.mdpi.com/2304-8158/14/1/67
AMRN
OMOLIVES OMOLIVES 13 minutes ago
That is for the creditors and preferred c holders first:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175590975

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175563507
HMBL
totffe totffe 13 minutes ago
You are now on ignore. Clown
BTCUSD
RickNagra RickNagra 14 minutes ago
Mnuchin was confirmed in three weeks.

style="caret-color: rgb(31, 31, 31); color: rgba(31, 31, 31, 1); font-family: "Google Sans", Roboto, "Helvetica Neue", sans-serif; font-size: 20px; background-color: rgba(255, 255, 255, 1)"On February 13, 2017, Mnuchin was confirmed by the U.S. S
FNMA
Shawonsarker84 Shawonsarker84 15 minutes ago
Yes sir! Interest +volume =$$$$$$
HMBL
manibiotech manibiotech 17 minutes ago
You can apologize all you want for them but it is not difficult to find enough dev stage companies who raise enough capital for foreseeable future . And as the development advances the next round of financing is at higher valuation and not at 1/4th the price from a year or two ago and another 10% di
NWBO
Oh The Wise Guy Oh The Wise Guy 17 minutes ago
Where do you check how many holders of XRP out there?
Is it on eatherscan or elsewhere, anyone?
XRPUSD

Your Recent History

Delayed Upgrade Clock