ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares iBonds Dec 2044 Term Treasury ETF

iShares iBonds Dec 2044 Term Treasury ETF (IBGA)

25.0765
-0.06551
(-0.26%)
Closed 10 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174138480025.076514-0.07-0.2625.22087925.3275225.0179020
174129840025.142019-0.04-0.1525.13110325.19823724.9677970
174121200025.178846-0.12-0.4625.34395925.44524325.1461780
174112560025.294076-0.29-1.1325.61520125.66801225.2766980
174103920025.5832450.060.2325.33582925.61236325.323380
174078000025.5233020.150.6125.39037525.56289825.3270
174069360025.369052-0.04-0.1725.35321325.38872625.2714580
174060720025.4124320.140.5525.34688625.45188925.2549360
174052080025.2744250.291.1625.18413125.33150825.1755140
174043440024.98390.080.3324.88453425.03211624.8421740
174017520024.9017210.220.8924.74535624.99512824.7116130
174008880024.6816770.070.3024.70220824.74027824.6449980
174000240024.6073190.020.0924.52984224.65534324.5128490
173991600024.5852-0.22-0.8824.68598224.74582224.5757350
173957040024.8025230.140.5824.61623524.90736824.6162350
173948400024.6599760.281.1624.4780424.7240224.3957070
173939760024.377263-0.27-1.1024.67722524.67722524.2787580
173931120024.648899-0.12-0.5024.65925324.70136924.6175410
173922480024.77374-0.04-0.1624.78784224.900624.7495580
173896560024.813058-0.15-0.6224.95991925.05106224.7459080
173887920024.9669840.010.0424.94446425.03223424.8785270
173879280024.9577410.361.4624.79323925.01580224.7711690
173870640024.5981840.050.2224.36468324.63735724.3566770
173862000024.544553-0.02-0.0724.65016824.77822424.4896750
173836080024.562548-0.07-0.2924.63310924.70886124.4443090
173827440024.6335460.040.1724.71994824.71994824.5959440
173818800024.5926370.040.1624.61937624.66663324.4448990
173810160024.553979-0.04-0.1724.51304224.57874724.4443780
173801520024.5949920.271.0924.55300724.61882424.4922760
173775600024.3290860.10.4024.26017524.34402124.1897420
173766960024.232821-0.12-0.4924.26312224.31957224.1750150
173758320024.351766-0.05-0.2224.43924424.47221624.3148290
173749680024.4042970.150.6424.40804624.49678124.3768110
173715120024.249580.010.0624.40348524.4041724.2408470
173706480024.2355190.080.3424.04826224.331924.0482620
173697840024.1543350.331.3923.9187624.24353723.9130540
173689200023.823788-0.03-0.1123.82101223.92797723.7457250
173680560023.849879-0.07-0.3023.94407923.94476423.7908160
173654640023.921049-0.12-0.5124.03159224.04369923.7979280
173637360024.042833-0.01-0.0223.95441324.1196123.92910
173628720024.047892-0.24-1.0024.21370824.2605224.0292880
173620080024.291987-0.05-0.2124.35792224.35792224.2138380
173594160024.342478-0.1-0.4224.5131624.52521924.326730
173585520024.4460150.060.2624.54575724.55471824.3318090
173568240024.383062-0.09-0.3824.52421624.54172924.337940
173559600024.4756810.261.0824.37428524.48147224.3742850
173533680024.215264-0.16-0.6724.30254424.38944824.2104610
173525040024.379521-0-0.0024.24484624.42727924.2289330
173507760024.380380.050.1924.27498724.40504924.215210
173499120024.334484-0.16-0.6524.44645524.48747424.3083530
173473200024.4934130.090.3724.42421924.61854524.4193920
173464560024.403208-0.22-0.9024.50346324.50346324.3043830
173455920024.623898-0.38-1.5124.83262924.9200524.5948510
173447280025.0023510.020.0824.92108725.10914624.9144550
173438640024.9823940.010.0525.06870725.08303224.9211720
173412720024.971102-0.16-0.6525.12656125.13035524.9250820
173404080025.135718-0.26-1.0325.28048825.35444725.1356080
173395440025.39843-0.17-0.6825.52481125.63898725.3755960
173386800025.571824-0.11-0.4325.55968725.61638125.529910
173378160025.681265-0.15-0.5925.76492225.7934825.6488340

Your Recent History

Delayed Upgrade Clock