S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Standex International Corp (SXI)
Standex International Corp (SXI) Options

SXI Standex International Corp

174.91

0.00 (0.00%)

Pre Market

Last Updated: 18:09:48

Delayed by 15 minutes

SXI May 17 2024 230 Call

View Full SXI Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	17 May 2024
Offer	4.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SXI Option Chain - 17 May 2024

SXI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
150.00	22.50	26.90	21.50	0.00 %	0	10
155.00	17.50	22.00	6.50	0.00 %	0	1
160.00	12.50	17.00	0.00	0.00 %	0	0
165.00	7.50	12.00	6.10	0.00 %	0	18
170.00	2.50	7.40	2.40	-63.08 %	1	1
175.00	1.65	4.80	1.65	0.00 %	0	13
180.00	4.25	4.25	4.25	0.00 %	0	23
185.00	1.20	4.80	1.20	0.00 %	0	1
190.00	2.70	2.70	2.70	0.00 %	0	10
195.00	0.85	0.85	0.85	0.00 %	0	20

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
150.00	1.60	1.60	1.60	0.00 %	0	10
155.00	0.00	4.80	0.00	0.00 %	0	0
160.00	2.50	2.50	2.50	0.00 %	0	10
165.00	4.75	4.80	4.75	0.00 %	0	1
170.00	0.00	4.80	0.00	0.00 %	0	0
175.00	0.05	4.80	11.00	0.00 %	0	10
180.00	3.00	7.50	14.00	0.00 %	0	0
185.00	8.00	12.50	0.00	0.00 %	0	0
190.00	13.00	17.50	0.00	0.00 %	0	0
195.00	18.00	22.50	0.00	0.00 %	0	0

Dorsey Wright Relative S...

Innovator US Equity Powe...

Allogene Therapeutics

Amdi Eur Cb Pab

Bendigo and Adelaide Bank (PK)

Kaisa Prosperity (PK)

Ecommerce Opportunity Po...

JavaScript Token

Aoxora Bank (PK)

Pegazus Finance

Stifel Financial Corp.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions