We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 49.00 | 53.50 | 0.00 | 51.25 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 44.00 | 48.50 | 0.00 | 46.25 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 39.10 | 43.50 | 0.00 | 41.30 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 34.20 | 38.70 | 0.00 | 36.45 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 29.10 | 33.90 | 0.00 | 31.50 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 24.50 | 28.90 | 0.00 | 26.70 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 19.60 | 24.30 | 0.00 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 15.00 | 19.80 | 40.25 | 17.40 | 0.00 | 0.00 % | 0 | 2 | - |
180.00 | 11.90 | 14.80 | 9.00 | 13.35 | 0.00 | 0.00 % | 0 | 7 | - |
185.00 | 7.00 | 11.80 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 4.00 | 8.80 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 1.55 | 6.40 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.05 | 4.80 | 3.07 | 2.425 | 0.00 | 0.00 % | 0 | 50 | - |
210.00 | 0.25 | 4.80 | 1.65 | 2.525 | 0.00 | 0.00 % | 0 | 4 | - |
220.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 3.50 | 4.80 | 3.50 | 4.15 | 0.00 | 0.00 % | 0 | 10 | - |
240.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.05 | 4.80 | 1.45 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 0.25 | 4.80 | 5.00 | 2.525 | 0.00 | 0.00 % | 0 | 8 | - |
170.00 | 0.35 | 1.65 | 8.20 | 1.00 | 0.00 | 0.00 % | 0 | 16 | - |
175.00 | 0.70 | 2.25 | 9.55 | 1.475 | 0.00 | 0.00 % | 0 | 8 | - |
180.00 | 0.05 | 3.20 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 1.05 | 5.90 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 3.10 | 7.90 | 5.00 | 5.50 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 5.60 | 10.40 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 9.00 | 13.80 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 17.10 | 21.90 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 27.00 | 31.30 | 24.50 | 29.15 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 37.00 | 41.50 | 0.00 | 39.25 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 46.70 | 51.50 | 0.00 | 49.10 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 56.60 | 61.50 | 0.00 | 59.05 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 66.70 | 71.50 | 0.00 | 69.10 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 76.60 | 81.50 | 0.00 | 79.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions