Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Standex International Corp | SXI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.06 | -1.16% | 174.96 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 175.85 | 164.77 | 175.85 | 174.96 | 177.02 |
SXI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 171.01 | 177.52 | 164.77 | 174.74 | 62,304 | 3.95 | 2.31% |
| 1 Month | 171.13 | 177.52 | 164.77 | 171.82 | 52,813 | 3.83 | 2.24% |
| 3 Months | 154.69 | 184.86 | 151.40 | 172.10 | 69,301 | 20.27 | 13.10% |
| 6 Months | 141.20 | 184.86 | 130.04 | 158.98 | 63,956 | 33.76 | 23.91% |
| 1 Year | 125.59 | 184.86 | 119.14 | 151.58 | 61,674 | 49.37 | 39.31% |
| 3 Years | 96.06 | 184.86 | 79.02 | 120.16 | 55,528 | 78.90 | 82.14% |
| 5 Years | 67.24 | 184.86 | 37.5001 | 97.76 | 58,839 | 107.72 | 160.20% |
SXI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 174.96 | -2.06 | -1.16% | 175.85 | 175.85 | 164.77 | 110,966 |
| 03 May 2024 | 177.02 | 2.92 | 1.68% | 175.85 | 177.52 | 172.48 | 71,484 |
| 02 May 2024 | 174.10 | 1.22 | 0.71% | 173.44 | 175.18 | 169.85 | 82,662 |
| 01 May 2024 | 172.88 | -3.37 | -1.91% | 175.58 | 176.40 | 172.30 | 62,648 |
| 30 Apr 2024 | 176.25 | 3.44 | 1.99% | 172.80 | 176.26 | 172.45 | 55,180 |
| 27 Apr 2024 | 172.81 | 1.21 | 0.71% | 171.01 | 172.94 | 171.01 | 39,545 |
| 26 Apr 2024 | 171.60 | 0.23 | 0.13% | 169.29 | 171.76 | 167.92 | 59,587 |
| 25 Apr 2024 | 171.37 | -1.23 | -0.71% | 171.14 | 172.83 | 170.12 | 51,920 |
| 24 Apr 2024 | 172.60 | 3.53 | 2.09% | 168.73 | 173.08 | 168.73 | 28,542 |
| 23 Apr 2024 | 169.07 | 1.53 | 0.91% | 168.46 | 170.055 | 167.64 | 46,694 |
| 20 Apr 2024 | 167.54 | 0.69 | 0.41% | 166.19 | 168.94 | 166.19 | 48,435 |
| 19 Apr 2024 | 166.85 | -0.14 | -0.08% | 167.35 | 169.10 | 166.41 | 39,945 |
| 18 Apr 2024 | 166.99 | -2.09 | -1.24% | 170.92 | 170.92 | 166.63 | 62,124 |
| 17 Apr 2024 | 169.08 | -1.66 | -0.97% | 169.89 | 170.94 | 168.76 | 38,848 |
| 16 Apr 2024 | 170.74 | -0.71 | -0.41% | 171.66 | 173.69 | 169.95 | 46,358 |
| 13 Apr 2024 | 171.45 | -1.10 | -0.64% | 170.82 | 173.40 | 169.8058 | 40,918 |
| 12 Apr 2024 | 172.55 | 2.87 | 1.69% | 170.03 | 174.20 | 169.87 | 50,079 |
| 11 Apr 2024 | 169.68 | -6.31 | -3.59% | 171.24 | 171.70 | 167.04 | 113,780 |
| 10 Apr 2024 | 175.99 | 0.35 | 0.20% | 176.64 | 176.76 | 173.16 | 24,439 |
| 09 Apr 2024 | 175.64 | 3.47 | 2.02% | 173.90 | 175.91 | 172.78 | 52,627 |
