We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 44.90 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 48.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 46.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 52.50 | 55.90 | 72.25 | 0.00 % | 0 | 167 |
| 320.00 | 42.70 | 46.00 | 58.82 | 0.00 % | 0 | 120 |
| 330.00 | 33.60 | 36.80 | 30.50 | 0.00 % | 0 | 148 |
| 340.00 | 23.80 | 27.30 | 21.00 | 0.00 % | 0 | 1,165 |
| 350.00 | 16.70 | 18.20 | 13.60 | 0.00 % | 0 | 1,883 |
| 360.00 | 9.90 | 10.90 | 10.30 | 0.00 % | 0 | 428 |
| 370.00 | 5.20 | 5.60 | 5.50 | 6.80 % | 2 | 941 |
| 380.00 | 2.05 | 2.55 | 2.20 | -6.38 % | 9 | 644 |
| 390.00 | 0.60 | 1.05 | 0.80 | -5.88 % | 7 | 1,052 |
| 400.00 | 0.20 | 0.55 | 0.30 | 0.00 % | 1 | 690 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.05 | 0.75 | 0.67 | 0.00 % | 0 | 259 |
| 320.00 | 0.15 | 0.75 | 0.60 | 0.00 % | 0 | 1,614 |
| 330.00 | 0.60 | 1.15 | 1.80 | 0.00 % | 0 | 457 |
| 340.00 | 1.55 | 1.85 | 1.35 | 0.00 % | 0 | 1,915 |
| 350.00 | 3.20 | 3.50 | 3.54 | 0.00 % | 0 | 836 |
| 360.00 | 6.20 | 6.60 | 6.40 | -15.79 % | 5 | 1,173 |
| 370.00 | 10.90 | 11.70 | 11.44 | 0.00 % | 0 | 339 |
| 380.00 | 17.60 | 19.30 | 18.60 | 0.00 % | 0 | 212 |
| 390.00 | 25.80 | 28.50 | 27.60 | 0.00 % | 0 | 100 |
| 400.00 | 35.30 | 38.60 | 13.50 | 0.00 % | 0 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
