
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
270.00 | 95.40 | 98.40 | 0.00 | 96.90 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 85.50 | 88.50 | 87.00 | 87.00 | 0.00 | 0.00 % | 0 | 14 | - |
290.00 | 75.80 | 78.50 | 0.00 | 77.15 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 66.10 | 68.90 | 55.60 | 67.50 | 0.00 | 0.00 % | 0 | 4 | - |
310.00 | 55.80 | 59.20 | 33.10 | 57.50 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 46.40 | 49.90 | 27.20 | 48.15 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 37.50 | 40.80 | 32.50 | 39.15 | 0.00 | 0.00 % | 0 | 2 | - |
340.00 | 28.90 | 32.20 | 29.10 | 30.55 | 3.80 | 15.02 % | 37 | 31 | 26/4/2025 |
350.00 | 20.30 | 23.00 | 21.70 | 21.65 | -1.10 | -4.82 % | 1 | 461 | 26/4/2025 |
360.00 | 14.90 | 16.20 | 14.60 | 15.55 | 1.60 | 12.31 % | 8 | 322 | 26/4/2025 |
370.00 | 9.50 | 10.70 | 9.60 | 10.10 | 1.50 | 18.52 % | 4 | 281 | 26/4/2025 |
380.00 | 5.40 | 6.50 | 6.05 | 5.95 | 1.25 | 26.04 % | 20 | 368 | 26/4/2025 |
390.00 | 2.25 | 3.70 | 3.53 | 2.975 | 1.28 | 56.89 % | 6 | 172 | 26/4/2025 |
400.00 | 1.55 | 2.00 | 1.71 | 1.775 | 0.96 | 128.00 % | 7 | 126 | 26/4/2025 |
410.00 | 0.05 | 1.45 | 0.70 | 0.75 | 0.40 | 133.33 % | 4 | 305 | 26/4/2025 |
420.00 | 0.05 | 2.35 | 1.21 | 1.20 | 0.00 | 0.00 % | 0 | 59 | - |
430.00 | 0.00 | 2.20 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
440.00 | 0.00 | 2.15 | 0.39 | 0.39 | 0.00 | 0.00 % | 0 | 5 | - |
450.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 0.00 | 2.15 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
270.00 | 0.05 | 0.75 | 0.80 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
280.00 | 0.10 | 1.70 | 1.55 | 0.90 | 0.00 | 0.00 % | 0 | 3 | - |
290.00 | 0.20 | 2.00 | 1.15 | 1.10 | 0.00 | 0.00 % | 0 | 202 | - |
300.00 | 0.30 | 2.80 | 1.72 | 1.55 | 0.00 | 0.00 % | 0 | 18 | - |
310.00 | 0.75 | 2.55 | 1.03 | 1.65 | -0.67 | -39.41 % | 2 | 144 | 26/4/2025 |
320.00 | 0.35 | 2.15 | 1.58 | 1.25 | -3.29 | -67.56 % | 51 | 63 | 26/4/2025 |
330.00 | 1.75 | 3.70 | 3.10 | 2.725 | -0.10 | -3.13 % | 2 | 147 | 26/4/2025 |
340.00 | 2.85 | 4.40 | 4.10 | 3.625 | -1.40 | -25.45 % | 5 | 1,236 | 26/4/2025 |
350.00 | 6.00 | 6.70 | 6.37 | 6.35 | -1.47 | -18.75 % | 3 | 2,452 | 26/4/2025 |
360.00 | 9.40 | 10.00 | 9.70 | 9.70 | -2.30 | -19.17 % | 633 | 311 | 26/4/2025 |
370.00 | 13.90 | 15.10 | 16.15 | 14.50 | -0.55 | -3.29 % | 1 | 26 | 26/4/2025 |
380.00 | 18.60 | 20.60 | 31.52 | 19.60 | 0.00 | 0.00 % | 0 | 8 | - |
390.00 | 25.30 | 28.90 | 28.00 | 27.10 | -14.90 | -34.73 % | 1 | 4 | 26/4/2025 |
400.00 | 34.30 | 36.50 | 36.60 | 35.40 | -21.00 | -36.46 % | 37 | 1 | 26/4/2025 |
410.00 | 42.90 | 46.30 | 44.30 | 44.60 | 0.00 | 0.00 % | 0 | 1 | - |
420.00 | 52.70 | 56.10 | 0.00 | 54.40 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 62.70 | 66.60 | 0.00 | 64.65 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 72.50 | 76.60 | 0.00 | 74.55 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 82.50 | 86.70 | 0.00 | 84.60 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 92.50 | 96.40 | 0.00 | 94.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions