Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stryker Corp | SYK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 6.64 | 2.04% | 332.14 | 07:58:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 327.94 | 326.63 | 332.39 | 332.14 | 325.50 |
SYK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 337.65 | 340.41 | 320.715 | 329.47 | 2,080,359 | -5.51 | -1.63% |
| 1 Month | 351.11 | 351.265 | 320.715 | 333.56 | 1,501,235 | -18.97 | -5.40% |
| 3 Months | 338.8261 | 361.41 | 320.715 | 344.48 | 1,250,112 | -6.69 | -1.97% |
| 6 Months | 276.01 | 361.41 | 266.93 | 321.90 | 1,321,089 | 56.13 | 20.34% |
| 1 Year | 283.20 | 361.41 | 249.98 | 300.27 | 1,371,133 | 48.94 | 17.28% |
| 3 Years | 254.58 | 361.41 | 188.84 | 265.41 | 1,352,672 | 77.56 | 30.47% |
| 5 Years | 189.24 | 361.41 | 124.54 | 239.85 | 1,368,740 | 142.90 | 75.51% |
SYK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 325.50 | -2.95 | -0.90% | 330.30 | 331.00 | 324.59 | 1,722,243 |
| 04 May 2024 | 328.45 | 1.82 | 0.56% | 328.65 | 331.7625 | 326.701 | 1,588,717 |
| 03 May 2024 | 326.63 | -1.49 | -0.45% | 331.68 | 331.68 | 322.51 | 1,846,894 |
| 02 May 2024 | 328.12 | -8.38 | -2.49% | 333.14 | 335.725 | 320.715 | 2,766,932 |
| 01 May 2024 | 336.50 | -2.37 | -0.70% | 337.65 | 340.41 | 336.32 | 2,477,011 |
| 30 Apr 2024 | 338.87 | 3.26 | 0.97% | 334.67 | 340.42 | 334.67 | 1,528,297 |
| 27 Apr 2024 | 335.61 | -1.54 | -0.46% | 335.19 | 338.51 | 334.44 | 1,062,973 |
| 26 Apr 2024 | 337.15 | 0.30 | 0.09% | 334.33 | 337.87 | 333.33 | 1,615,336 |
| 25 Apr 2024 | 336.85 | 1.94 | 0.58% | 335.28 | 342.595 | 334.20 | 1,515,676 |
| 24 Apr 2024 | 334.91 | 7.23 | 2.21% | 328.55 | 335.12 | 326.94 | 1,430,526 |
| 23 Apr 2024 | 327.68 | 2.25 | 0.69% | 325.37 | 329.43 | 323.75 | 1,688,288 |
| 20 Apr 2024 | 325.43 | -2.02 | -0.62% | 330.38 | 331.18 | 324.68 | 1,884,153 |
| 19 Apr 2024 | 327.45 | -8.58 | -2.55% | 336.07 | 337.03 | 326.59 | 2,143,602 |
| 18 Apr 2024 | 336.03 | -1.63 | -0.48% | 338.61 | 339.395 | 334.59 | 1,066,063 |
| 17 Apr 2024 | 337.66 | -1.47 | -0.43% | 341.14 | 341.4325 | 334.19 | 1,239,333 |
| 16 Apr 2024 | 339.13 | -2.92 | -0.85% | 345.79 | 346.33 | 337.97 | 1,087,663 |
| 13 Apr 2024 | 342.05 | -4.24 | -1.22% | 342.90 | 344.12 | 339.31 | 1,056,841 |
| 12 Apr 2024 | 346.29 | -1.04 | -0.30% | 349.16 | 349.42 | 344.15 | 822,223 |
| 11 Apr 2024 | 347.33 | -3.58 | -1.02% | 348.11 | 351.00 | 345.79 | 645,419 |
| 10 Apr 2024 | 350.91 | 1.16 | 0.33% | 351.11 | 351.265 | 347.42 | 946,485 |
| 09 Apr 2024 | 349.75 | -1.27 | -0.36% | 350.46 | 350.99 | 347.41 | 786,281 |
