We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.25 | -1.85883137195 | 390.03 | 391.485 | 379.36 | 1090185 | 386.2070518 | CS |
| 4 | -7.27 | -1.86386360723 | 390.05 | 405.05 | 379.36 | 1330792 | 391.56651664 | CS |
| 12 | -4.66 | -1.20276688003 | 387.44 | 405.05 | 351.85 | 1276140 | 379.57005681 | CS |
| 26 | 38.79 | 11.2764905957 | 343.99 | 405.05 | 342.54 | 1208602 | 372.97829138 | CS |
| 52 | 33.89 | 9.71366333228 | 348.89 | 405.05 | 314.93 | 1233946 | 355.3491892 | CS |
| 156 | 135.22 | 54.6211019551 | 247.56 | 405.05 | 188.84 | 1356073 | 288.80190956 | CS |
| 260 | 159.4 | 71.3582236548 | 223.38 | 405.05 | 124.54 | 1375066 | 260.92983533 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740181200 | 382.78 | -3.63 | -0.94 | 382.88 | 387.52 | 380.1 | 1268425 |
| 1740094800 | 386.41 | -2.11 | -0.54 | 387.67 | 387.9985 | 383.3 | 927329 |
| 1740008400 | 388.52 | 2.91 | 0.75 | 384.58 | 388.63 | 384.26 | 827118 |
| 1739922000 | 385.61 | 0.43 | 0.11 | 385.01 | 385.71 | 379.36 | 1338407 |
| 1739576400 | 385.18 | -3.19 | -0.82 | 390.03 | 391.485 | 384.5 | 1267884 |
| 1739490000 | 388.37 | 2.74 | 0.71 | 386.24 | 388.8 | 383.44 | 916624 |
| 1739403600 | 385.63 | -4.85 | -1.24 | 386.79 | 389.73 | 382.04 | 1161128 |
| 1739317200 | 390.48 | -2.12 | -0.54 | 390.72 | 393.445 | 389 | 881876 |
| 1739230800 | 392.6 | 1.2 | 0.31 | 392.79 | 393.96 | 390.37 | 1334548 |
| 1738971600 | 391.4 | -4.67 | -1.18 | 396.04 | 397.2275 | 390.61 | 1025341 |
| 1738885200 | 396.07 | -3.02 | -0.76 | 398.4 | 400.25 | 395.91 | 1123933 |
| 1738798800 | 399.09 | 6.7 | 1.71 | 392.06 | 399.8499 | 392.06 | 1011897 |
| 1738712400 | 392.39 | 1.25 | 0.32 | 390 | 393.07 | 388.24 | 1121327 |
| 1738626000 | 391.14 | -0.15 | -0.04 | 387.94 | 394.13 | 387 | 999011 |
| 1738366800 | 391.29 | 0.86 | 0.22 | 391.67 | 397.56 | 390 | 1519836 |
| 1738280400 | 390.43 | -0.64 | -0.16 | 394.15 | 400.555 | 389.3 | 1682027 |
| 1738194000 | 391.07 | -4.08 | -1.03 | 394.92 | 396.71 | 386.77 | 3319206 |
| 1738107600 | 395.15 | -4.75 | -1.19 | 400.61 | 405.05 | 394.59 | 1974523 |
| 1738021200 | 399.9 | 5.59 | 1.42 | 397.25 | 400.34 | 394.54 | 1561229 |
| 1737762000 | 394.31 | 3.82 | 0.98 | 390.05 | 394.68 | 389.815 | 1330454 |
| 1737675600 | 390.49 | 0 | 0.00 | 390.49 | 390.49 | 390.49 | 0 |
| 1737589200 | 390.49 | -5.36 | -1.35 | 394.16 | 394.9999 | 388.89 | 1936429 |
| 1737502800 | 395.85 | 12.43 | 3.24 | 391.25 | 396.21 | 387.9 | 2102070 |
| 1737157200 | 383.42 | 1.63 | 0.43 | 385 | 385.82 | 379 | 1726841 |
| 1737070800 | 381.79 | 13.18 | 3.58 | 375.51 | 381.82 | 372.07 | 1514883 |
| 1736984400 | 368.61 | 5.81 | 1.60 | 365.99 | 370.05 | 363.66 | 1529219 |
| 1736898000 | 362.8 | 1.82 | 0.50 | 362.83 | 363.61 | 359.32 | 1175829 |
| 1736811600 | 360.98 | -4.68 | -1.28 | 363.65 | 367.85 | 360.76 | 1400832 |
| 1736552400 | 365.66 | 1.56 | 0.43 | 361.62 | 368.82 | 361.16 | 1313194 |
| 1736379600 | 364.1 | 8.92 | 2.51 | 360.22 | 364.95 | 354.7257 | 1534370 |
| 1736293200 | 355.18 | -6.18 | -1.71 | 362.17 | 362.47 | 351.85 | 1931594 |
| 1736206800 | 361.36 | -0.16 | -0.04 | 360.96 | 362.44 | 358.02 | 1268624 |
| 1735947600 | 361.52 | 2.8 | 0.78 | 360.97 | 361.996 | 358.3 | 805546 |
| 1735861200 | 358.72 | -1.33 | -0.37 | 362.48 | 362.98 | 356.8201 | 857803 |
| 1735688400 | 360.05 | -2.21 | -0.61 | 361.19 | 364.58 | 358.24 | 821833 |
| 1735602000 | 362.26 | -4.85 | -1.32 | 362.9 | 364.73 | 358.67 | 813787 |
| 1735342800 | 367.11 | -2.31 | -0.63 | 367.23 | 369.67 | 364.79 | 705491 |
| 1735256400 | 369.42 | -1.36 | -0.37 | 370 | 370.65 | 367.48 | 839158 |
| 1735077840 | 370.78 | 4.29 | 1.17 | 368.28 | 370.83 | 366.5597 | 431008 |
| 1734997200 | 366.49 | 1.89 | 0.52 | 364.79 | 367.26 | 362.44 | 1461296 |
| 1734738000 | 364.6 | 7.46 | 2.09 | 356.23 | 364.805 | 355.52 | 3145200 |
| 1734651600 | 357.14 | -2.03 | -0.57 | 359.31 | 363.06 | 356.3 | 1713468 |
| 1734565200 | 359.17 | -11.64 | -3.14 | 370.37 | 371.92 | 358.49 | 1618058 |
| 1734478800 | 370.81 | -1.89 | -0.51 | 372 | 374.57 | 368.05 | 1538953 |
| 1734392400 | 372.7 | -1.9 | -0.51 | 375 | 376.24 | 372.445 | 1158867 |
| 1734133200 | 374.6 | -0.46 | -0.12 | 375.62 | 376.485 | 373.15 | 755825 |
| 1734046800 | 375.06 | -1.1 | -0.29 | 377 | 378.09 | 374.62 | 846100 |
| 1733960400 | 376.16 | -6.52 | -1.70 | 383.02 | 386.63 | 375.26 | 1212703 |
| 1733874000 | 382.68 | 1.57 | 0.41 | 384.12 | 385.56 | 381.09 | 1281749 |
| 1733787600 | 381.11 | -3.91 | -1.02 | 384.8 | 385.61 | 378.75 | 924900 |
| 1733528400 | 385.02 | 2.57 | 0.67 | 383.09 | 389.99 | 383.09 | 1049413 |
| 1733442000 | 382.45 | -7.31 | -1.88 | 388.68 | 388.714 | 379.82 | 1334360 |
| 1733355600 | 389.76 | -1.21 | -0.31 | 390.75 | 392.21 | 387.96 | 707698 |
| 1733269200 | 390.97 | 1.34 | 0.34 | 389.49 | 391.9 | 386.46 | 923882 |
| 1733182800 | 389.63 | -2.52 | -0.64 | 393.25 | 394.14 | 388.67 | 1216547 |
| 1732917840 | 392.15 | 4.01 | 1.03 | 387.03 | 393.3 | 386.46 | 711207 |
| 1732750800 | 388.14 | -1.57 | -0.40 | 389 | 391.4 | 387.82 | 1017362 |
| 1732664400 | 389.71 | 4.8 | 1.25 | 387.89 | 389.95 | 384.9062 | 1014596 |
| 1732578000 | 384.91 | 0.06 | 0.02 | 386.29 | 388.4276 | 379.5 | 2098831 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
