We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 70.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 72.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 48.80 | 51.30 | 50.70 | -29.83 % | 1 | 161 |
| 320.00 | 38.70 | 41.40 | 50.73 | 0.00 % | 0 | 94 |
| 330.00 | 29.00 | 31.80 | 30.86 | 0.00 % | 0 | 146 |
| 340.00 | 19.60 | 21.90 | 19.60 | -10.09 % | 2 | 1,147 |
| 350.00 | 10.30 | 12.90 | 13.15 | 0.00 % | 0 | 1,871 |
| 360.00 | 5.20 | 6.00 | 5.40 | -15.36 % | 9 | 453 |
| 370.00 | 1.45 | 2.05 | 1.80 | -21.74 % | 138 | 938 |
| 380.00 | 0.40 | 0.50 | 0.45 | -31.82 % | 5 | 759 |
| 390.00 | 0.05 | 0.20 | 0.16 | -30.43 % | 3 | 1,048 |
| 400.00 | 0.13 | 0.30 | 0.12 | -7.69 % | 1 | 678 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.05 | 0.55 | 0.67 | 0.00 % | 0 | 259 |
| 320.00 | 0.25 | 0.40 | 0.35 | -41.67 % | 2 | 1,614 |
| 330.00 | 0.40 | 0.60 | 0.45 | 0.00 % | 0 | 458 |
| 340.00 | 0.90 | 1.20 | 1.25 | 13.64 % | 1 | 1,918 |
| 350.00 | 1.35 | 2.75 | 2.92 | 20.66 % | 29 | 771 |
| 360.00 | 5.60 | 6.40 | 5.80 | 18.37 % | 220 | 1,181 |
| 370.00 | 11.50 | 14.00 | 12.30 | -1.20 % | 204 | 353 |
| 380.00 | 19.80 | 21.80 | 21.10 | 0.00 % | 0 | 216 |
| 390.00 | 29.90 | 32.70 | 32.20 | 13.94 % | 130 | 79 |
| 400.00 | 40.00 | 41.80 | 42.20 | 18.17 % | 161 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
