Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.80 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 53.70 | 56.50 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 43.90 | 46.20 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 34.50 | 37.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 25.00 | 27.10 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 17.10 | 18.90 | 17.60 | 0.00 % | 0 | 2 |
| 360.00 | 10.00 | 12.20 | 11.70 | 0.00 % | 0 | 105 |
| 370.00 | 4.80 | 6.90 | 5.36 | -26.58 % | 9 | 73 |
| 380.00 | 2.30 | 3.40 | 2.35 | -21.67 % | 24 | 1,231 |
| 390.00 | 0.70 | 1.40 | 0.75 | -34.78 % | 2 | 1,260 |
| 400.00 | 0.15 | 0.40 | 0.26 | -56.67 % | 10 | 222 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.20 | 1.00 | 0.20 | 0.00 % | 0 | 5 |
| 320.00 | 0.10 | 0.90 | 0.39 | -69.29 % | 1 | 2 |
| 330.00 | 0.50 | 1.00 | 0.65 | 0.00 % | 0 | 54 |
| 340.00 | 0.60 | 2.50 | 1.65 | 65.00 % | 146 | 124 |
| 350.00 | 2.10 | 3.50 | 3.43 | 52.44 % | 5 | 487 |
| 360.00 | 4.90 | 7.30 | 5.11 | 6.24 % | 1 | 100 |
| 370.00 | 9.80 | 12.20 | 10.90 | 28.24 % | 2 | 661 |
| 380.00 | 16.40 | 18.70 | 16.24 | 0.00 % | 0 | 215 |
| 390.00 | 24.90 | 28.10 | 22.80 | 0.00 % | 0 | 33 |
| 400.00 | 34.60 | 37.30 | 36.91 | 40.72 % | 1 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
