We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 446 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 634 | Day's Range | 0.01 - 0.05 |
| Open | 0.04 | Prev Close | 0.05 | Last Trade | 23/7/2024 04:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.57 | 2.66 | 2.70 | -11.48 % | 147 | 206 |
| 16.50 | 2.04 | 2.13 | 1.99 | -28.42 % | 16 | 32 |
| 17.00 | 1.59 | 1.66 | 1.71 | -20.09 % | 239 | 159 |
| 17.50 | 1.14 | 1.18 | 1.22 | -7.58 % | 393 | 207 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.20 | 0.22 | 0.21 | -55.32 % | 2,490 | 15,321 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.03 | 0.04 | 0.04 | -66.67 % | 790 | 9,304 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 393 | 193 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.03 | 0.04 | 0.03 | 50.00 % | 452 | 1,486 |
| 17.50 | 0.06 | 0.07 | 0.06 | 50.00 % | 2,403 | 1,843 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.33 | 0.34 | 0.35 | 94.44 % | 2,315 | 6,825 |
| 19.00 | 0.61 | 0.64 | 0.59 | 63.89 % | 708 | 2,828 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.39 | 1.51 | 1.45 | 42.16 % | 17 | 38 |
| 20.50 | 1.87 | 2.04 | 1.86 | 30.07 % | 6 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
