We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.57 | 2.66 | 2.70 | -11.48 % | 147 | 206 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.42 | 0.43 | 0.42 | -46.84 % | 1,453 | 6,405 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.08 | 0.10 | 0.09 | -62.50 % | 1,048 | 14,207 |
| 20.00 | 0.03 | 0.04 | 0.03 | -75.00 % | 804 | 9,304 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 393 | 193 |
| 16.50 | 0.01 | 0.03 | 0.02 | 100.00 % | 97 | 673 |
| 17.00 | 0.03 | 0.04 | 0.03 | 50.00 % | 452 | 1,486 |
| 17.50 | 0.06 | 0.07 | 0.06 | 50.00 % | 2,403 | 1,843 |
| 18.00 | 0.15 | 0.16 | 0.16 | 100.00 % | 3,002 | 7,477 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.61 | 0.63 | 0.63 | 75.00 % | 716 | 2,828 |
| 19.50 | 0.99 | 1.02 | 0.95 | 46.15 % | 170 | 398 |
| 20.00 | 1.40 | 1.50 | 1.45 | 42.16 % | 17 | 38 |
| 20.50 | 1.87 | 2.00 | 1.86 | 30.07 % | 6 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
