S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Talos Energy Inc (TALO)
Talos Energy Inc (TALO) Options

TALO Talos Energy Inc

12.14

-0.01 (-0.08%)

Last Updated: 00:05:53

Delayed by 15 minutes

TALO Jul 19 2024 17.5 Call

View Full TALO Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	19 Jul 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TALO Option Chain - 19 Jul 2024

TALO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	6.70	8.30	0.00	0.00 %	0	0
7.50	4.40	5.80	5.90	0.00 %	0	4
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.20	0.30	0.20	-33.33 %	7	2,999
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.05	0.05	0.05	0.00 %	0	92
22.50	0.05	0.05	0.05	0.00 %	0	11

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.50	2.20	0.65	0.00 %	0	3,339
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	4.40	5.70	5.19	0.00 %	0	2
20.00	7.50	8.90	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

NLBNPIT22AS9 20240717 17...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions