S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Talos Energy Inc (TALO)
Talos Energy Inc (TALO) Options

TALO Talos Energy Inc

11.925

-0.225 (-1.85%)

Last Updated: 01:17:46

Delayed by 15 minutes

TALO Jul 19 2024 5 Put

View Full TALO Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	19 Jul 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TALO Option Chain - 19 Jul 2024

TALO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.20	10.60	9.20	0.00 %	0	2
5.00	6.70	8.10	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	1.45	2.45	1.95	0.00 %	0	72
12.50	0.15	0.25	0.20	-33.33 %	7	2,999
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.33	0.25	0.33	0.00 %	0	703
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.05	0.05	0.05	0.00 %	0	11

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.25	0.75	0.25	0.00 %	0	5,000
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	5.30	7.00	5.19	0.00 %	0	2
20.00	7.70	8.50	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Sterling vs AUD

JP Morgan Chase

Verizon Communications

Woodside Petroleum

Westpac Banking

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions