We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 2 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 25 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.16 | Last Trade | 24/7/2024 01:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 6.50 | 8.50 | 7.20 | 0.00 % | 0 | 1 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.80 | 4.00 | 3.40 | 6.25 % | 4 | 526 |
| 52.50 | 2.10 | 2.20 | 2.10 | 12.90 % | 9 | 544 |
| 55.00 | 0.95 | 1.05 | 0.95 | 26.67 % | 67 | 1,923 |
| 57.50 | 0.35 | 0.50 | 0.42 | 20.00 % | 47 | 613 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.20 | 0.30 | 0.26 | -25.71 % | 55 | 166 |
| 50.00 | 0.55 | 0.65 | 0.60 | -20.00 % | 2 | 271 |
| 52.50 | 1.35 | 1.45 | 1.70 | 0.00 % | 0 | 150 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 4.60 | 4.80 | 4.30 | 0.00 % | 0 | 29 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
