We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.80 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 8.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 10.70 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 8.30 | 11.20 | 10.60 | 0.00 % | 0 | 90 |
| 45.00 | 5.80 | 8.40 | 7.20 | 0.00 % | 0 | 1 |
| 47.50 | 5.10 | 5.70 | 7.20 | 0.00 % | 0 | 29 |
| 50.00 | 3.40 | 4.10 | 3.40 | 6.25 % | 4 | 526 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.30 | 0.40 | 0.35 | 0.00 % | 0 | 613 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 12 |
| 42.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 3 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.25 | 0.35 | 0.29 | -17.14 % | 5 | 166 |
| 50.00 | 0.65 | 0.75 | 0.69 | -8.00 % | 1 | 271 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 2.85 | 5.10 | 4.30 | 0.00 % | 0 | 29 |
| 60.00 | 5.30 | 9.50 | 6.72 | 0.00 % | 0 | 4 |
| 65.00 | 10.20 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
