Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Molson Coors Beverage Company | TAP | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.32% | 62.62 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.06 | 62.51 | 63.35 | 62.54 | 62.82 |
TAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.01 | 65.235 | 61.70 | 63.86 | 1,848,966 | -1.39 | -2.17% |
| 1 Month | 66.97 | 69.18 | 61.70 | 65.57 | 1,689,404 | -4.35 | -6.50% |
| 3 Months | 63.01 | 69.18 | 58.90 | 64.19 | 1,812,319 | -0.39 | -0.62% |
| 6 Months | 58.13 | 69.18 | 55.665 | 62.63 | 1,633,006 | 4.49 | 7.72% |
| 1 Year | 58.71 | 70.90 | 55.665 | 63.48 | 1,812,567 | 3.91 | 6.66% |
| 3 Years | 52.39 | 70.90 | 42.46 | 55.94 | 1,660,658 | 10.23 | 19.53% |
| 5 Years | 63.01 | 70.90 | 32.11 | 51.36 | 1,859,615 | -0.39 | -0.62% |
TAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 62.54 | -0.28 | -0.45% | 63.06 | 63.35 | 62.51 | 1,404,618 |
| 26 Apr 2024 | 62.82 | -0.88 | -1.38% | 63.33 | 63.50 | 62.32 | 1,752,927 |
| 25 Apr 2024 | 63.70 | -0.48 | -0.75% | 62.43 | 64.18 | 61.70 | 2,444,491 |
| 24 Apr 2024 | 64.18 | -0.34 | -0.53% | 63.93 | 64.82 | 63.645 | 2,034,247 |
| 23 Apr 2024 | 64.52 | 0.29 | 0.45% | 64.44 | 65.235 | 64.035 | 1,659,474 |
| 20 Apr 2024 | 64.23 | 0.35 | 0.55% | 64.01 | 64.735 | 63.71 | 1,353,690 |
| 19 Apr 2024 | 63.88 | 0.34 | 0.54% | 63.93 | 64.325 | 63.48 | 1,505,600 |
| 18 Apr 2024 | 63.54 | 0.28 | 0.44% | 63.64 | 64.35 | 63.36 | 1,814,747 |
| 17 Apr 2024 | 63.26 | -1.51 | -2.33% | 64.18 | 64.37 | 63.17 | 2,150,984 |
| 16 Apr 2024 | 64.77 | -1.57 | -2.37% | 66.87 | 66.87 | 64.69 | 1,926,963 |
| 13 Apr 2024 | 66.34 | -1.47 | -2.17% | 67.54 | 67.67 | 66.09 | 1,337,827 |
| 12 Apr 2024 | 67.81 | 0.35 | 0.52% | 67.73 | 68.15 | 67.07 | 1,439,622 |
| 11 Apr 2024 | 67.46 | 0.13 | 0.19% | 67.08 | 67.82 | 66.915 | 1,760,774 |
| 10 Apr 2024 | 67.33 | 0.70 | 1.05% | 69.18 | 69.18 | 66.90 | 2,344,588 |
| 09 Apr 2024 | 66.63 | -0.72 | -1.07% | 67.23 | 67.34 | 66.58 | 1,502,291 |
| 06 Apr 2024 | 67.35 | -0.03 | -0.04% | 67.56 | 67.56 | 67.01 | 1,213,521 |
| 05 Apr 2024 | 67.38 | -0.76 | -1.12% | 68.43 | 68.43 | 66.97 | 1,370,805 |
| 04 Apr 2024 | 68.14 | -0.05 | -0.07% | 68.15 | 68.33 | 67.86 | 1,429,650 |
| 03 Apr 2024 | 68.19 | 0.86 | 1.28% | 67.35 | 68.25 | 67.35 | 1,871,296 |
| 02 Apr 2024 | 67.33 | 0.08 | 0.12% | 66.97 | 67.51 | 66.8575 | 1,185,183 |
| 29 Mar 2024 | 67.25 | -0.09 | -0.13% | 67.57 | 67.78 | 66.94 | 1,189,982 |
