We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 36 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 23 | Day's Range | 0.03 - 0.07 |
| Open | 0.07 | Prev Close | 0.08 | Last Trade | 23/11/2024 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.58 | 2.70 | 2.06 | 0.00 % | 0 | 26 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.63 | 1.73 | 1.80 | 38.46 % | 3 | 293 |
| 9.50 | 1.14 | 1.24 | 1.26 | 21.15 % | 76 | 442 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.41 | 0.45 | 0.41 | 10.81 % | 1,420 | 2,420 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.09 | 0.13 | 0.13 | -18.75 % | 160 | 381 |
| 12.00 | 0.05 | 0.27 | 0.07 | -12.50 % | 168 | 612 |
| 12.50 | 0.03 | 0.07 | 0.06 | 0.00 % | 64 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 140 | 452 |
| 8.50 | 0.01 | 0.12 | 0.02 | 0.00 % | 12 | 383 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.02 | 0.06 | 0.04 | -63.64 % | 35 | 336 |
| 10.00 | 0.08 | 0.13 | 0.11 | -50.00 % | 205 | 387 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.55 | 0.61 | 0.57 | -31.33 % | 51 | 2 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.36 | 1.79 | 1.34 | -30.21 % | 2 | 2 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
