ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TDOC Teladoc Health Inc

11.45
0.08 (0.70%)
28 Nov 2024 - Closed
Delayed by 15 minutes

TDOC Nov 29 2024 12.5 Call

0.02 -0.02 (-50.00%)
Bid 0.02 Volume 399 Exp. Date 29 Nov 2024
Offer 0.04 Open Interest 737 Day's Range 0.02 - 0.09
Open 0.05 Prev Close 0.04 Last Trade 28/11/2024 06:41

TDOC Option Chain - 29 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.000.000.000.000.00 %00
9.501.732.002.2211.00 %3395
10.001.271.461.51-6.21 %19995
10.500.880.970.970.00 %242,051
11.000.000.000.000.00 %00
11.500.080.120.13-38.10 %271746
12.000.000.000.000.00 %00
12.500.020.040.02-50.00 %399737
13.000.000.000.000.00 %00
13.500.010.010.01-50.00 %2382,664

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.000.020.110.020.00 %0264
9.500.000.000.000.00 %00
10.000.010.020.010.00 %0701
10.500.000.000.000.00 %00
11.000.020.030.02-81.82 %33142
11.500.000.000.000.00 %00
12.000.000.000.000.00 %00
12.500.821.170.91-22.22 %25
13.000.000.000.000.00 %00
13.502.032.800.000.00 %00