
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 4.00 | 4.10 | 5.78 | 4.05 | 0.00 | 0.00 % | 0 | 202 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.10 | 2.15 | 2.15 | 2.125 | 0.01 | 0.47 % | 1 | 112 | 05:04:20 |
9.50 | 1.69 | 1.74 | 1.72 | 1.715 | -0.39 | -18.48 % | 3 | 119 | 05:04:07 |
10.00 | 1.33 | 1.37 | 1.35 | 1.35 | -0.18 | -11.76 % | 58 | 188 | 05:03:45 |
10.50 | 1.02 | 1.06 | 1.15 | 1.04 | 0.00 | 0.00 % | 0 | 96 | - |
11.00 | 0.76 | 0.80 | 0.78 | 0.78 | -0.12 | -13.33 % | 156 | 624 | 05:04:47 |
11.50 | 0.56 | 0.59 | 0.54 | 0.575 | -0.15 | -21.74 % | 160 | 646 | 05:18:15 |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.30 | 0.31 | 0.31 | 0.305 | -0.07 | -18.42 % | 47 | 1,063 | 05:18:48 |
13.00 | 0.21 | 0.24 | 0.24 | 0.225 | -0.05 | -17.24 % | 481 | 1,359 | 05:10:25 |
13.50 | 0.16 | 0.18 | 0.16 | 0.17 | -0.06 | -27.27 % | 125 | 1,257 | 05:18:48 |
14.00 | 0.12 | 0.14 | 0.13 | 0.13 | -0.03 | -18.75 % | 309 | 2,690 | 05:07:55 |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.06 | 0.08 | 0.08 | 0.07 | -0.02 | -20.00 % | 50 | 408 | 04:44:23 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 70 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.01 | 0.19 | 0.01 | 0.10 | 0.00 | 0.00 % | 0 | 14 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.19 | 0.21 | 0.20 | 0.20 | 0.03 | 17.65 % | 158 | 442 | 05:17:37 |
10.00 | 0.32 | 0.35 | 0.31 | 0.335 | 0.02 | 6.90 % | 328 | 1,475 | 04:50:43 |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.75 | 0.79 | 0.74 | 0.77 | 0.04 | 5.71 % | 368 | 1,063 | 05:09:29 |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.39 | 1.42 | 1.22 | 1.405 | -0.07 | -5.43 % | 51 | 1,028 | 03:38:41 |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.19 | 2.23 | 2.20 | 2.21 | 0.18 | 8.91 % | 3 | 298 | 05:14:38 |
13.50 | 2.64 | 2.68 | 2.35 | 2.66 | -0.06 | -2.49 % | 2 | 97 | 03:25:03 |
14.00 | 3.10 | 3.15 | 3.03 | 3.125 | -0.07 | -2.26 % | 15 | 333 | 04:21:30 |
14.50 | 3.55 | 3.65 | 3.65 | 3.60 | 0.00 | 0.00 % | 0 | 48 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 4.50 | 4.60 | 3.50 | 4.55 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions