ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Comcast DRN MB

Comcast DRN MB (CMCS34)

42.01
0.21
(0.50%)
Closed 25 March 7:55AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
42.01
Bid
39.04
Offer
43.20
Volume
6,684
41.96 Day's Range 42.32
37.52 52 Week Range 52.80
Previous Close
41.80
Open
42.12
Last Trade
4280
@
42.01
Last Trade Time
Average Volume (3m)
12,384
Financial Volume
R$ 281,343
VWAP
42.092

CMCS34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.71.6945049624841.3142.3240.243950641.41704521DR
40.070.16690510252741.9443.540.162190241.04676436DR
12-4.93-10.50276949346.9447.737.771238441.42782019DR
26-3.14-6.9545957918145.1552.837.77728443.04813191DR
52-0.95-2.211359404142.9652.837.52735142.65081687DR
156-3.29-7.2626931567345.352.830.011311640.54417497DR
260-133.89-76.1171119955175.9265.1230.011827557.49146945DR

CMCS34 - Frequently Asked Questions (FAQ)

What is the current Comcast DRN MB share price?
The current share price of Comcast DRN MB is R$ 42.01
What is the 1 year trading range for Comcast DRN MB share price?
Comcast DRN MB has traded in the range of R$ 37.52 to R$ 52.80 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LVTC3Livetech Da Bahia Industria e Comercio SA
R$ 3.59
(32.47%)
11.99k
AMER3Americanas SA
R$ 8.60
(19.44%)
46.42k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
34.87k
EQPA3Eqtl Para PNA
R$ 6.43
(11.44%)
12.9k
PATI4Panatlantica S.A.
R$ 35.00
(11.11%)
500
CBEE3Ampla Energia Servicos Sa
R$ 8.80
(-15.22%)
600
DASA11Diagnosticos da America S.A
R$ 0.10
(-9.09%)
10k
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 11.40
(-8.80%)
3.3k
LUPA3Lupatech SA
R$ 1.34
(-6.94%)
53.95k
MOVI3Movida Participacoes SA
R$ 4.68
(-6.02%)
40.7k
HBSA3Hidrovias DO Brasil SA
R$ 2.21
(-2.64%)
2.43M
FRAS3Fras le Sa
R$ 27.51
(0.22%)
439k
MDIA3M Dias Branco Sa Ind Com Alimentos
R$ 23.84
(0.34%)
353.2k
TFCO4Track & Field CO S.A.
R$ 10.55
(-1.03%)
342.8k
TRAD3TC S.A.
R$ 5.62
(-0.53%)
280.1k

Discussion

View Full Feed
qualityincolor qualityincolor 5 minutes ago
You have zero clue.. $BMXI will redeem itself and you can wither away ✌️ 
BMXI
janice shell janice shell 6 minutes ago
It is very apt.
CrimsonNightRider CrimsonNightRider 7 minutes ago
Flies are attracted to sh_t and bees make honey. It is science.

https://investorshub.advfn.com/uimage/uploads/2024/1/14/wlkqxIMG_6321.gif
EDXC
B402 B402 7 minutes ago
Thats a yes and no answer....Independents think both for you all are idiots....

For the most part people like the shake up, things are going from a ridiculous extreme to an extreme right...

People know dems would never in our wildest imaginations change anything.....The
Bubae Bubae 8 minutes ago
Nothing is wholly owned until its paid for. 😆 Good examp0le of how ASII has conned everyone though isn't it. All the while selling those weekly leak-out conversions. The only statement we have is in the IQSTEL filing. A company you can trust! 🤭 In the iQSTEL 8K "...- Craig Span (“
ASII IQST
bbotcs bbotcs 8 minutes ago
Stay an investor with occasional swing trades!
FFFacts FFFacts 8 minutes ago
We should be heading up to $12 - $13 this year at min.
Slojab Slojab 8 minutes ago
Annual is out.

https://www.otcmarkets.com/otcapi/company/financial-report/448831/content
ASPZ
I-Glow I-Glow 9 minutes ago
Pathetic volume!

IG
SRNW
downdraft downdraft 9 minutes ago
That length of time in Beta is encouraging. With all of the recent press releases, it would make to release the app in the near future. It would be very cool if they hit the gate running with lots of influencers already signed up. They could create some significant buzz in a matter of weeks. OTC ma
TPTW
Hoskuld Hoskuld 9 minutes ago
He claims that the EMA desired Anavex to file. They had not even met with the FDA, last we heard, so there has been no guidance from the agency. That is probably why there has been no NDA.
AVXL
NewJerichoMan NewJerichoMan 9 minutes ago
Anything noteworthy or just same ol', same ol'?
BIOF
dia76ca dia76ca 9 minutes ago
Choosing which shares to invest in is not "all about money" for some investors. For example I will never invest in the tobacco industry. Their products have killed too many, including my father, and they outright lied about their products safety! I choose to invest in Anavex because it is the best
AVXL
janice shell janice shell 9 minutes ago
Yeah. That kind of thing makes a bad impression. Maybe as kids they didn't get to travel to nice places.

And It's also a little upsetting that these morons were 1) talking about this stuff on their cellphones, and 2) doing that while someone they didn't know, "JG", was listening in.
NYBob NYBob 10 minutes ago
STAR NEWS - POTUS on Usha Vance visiting Greenland: “This is friendliness, not provocation…They’re calling..."

https://static-3.bitchute.com/live/cover_images/l00AEcB5gkG5/0qmjVZ1HEyYs_320x180.jpg

https://www.bitchute.com/video/0qmjVZ1HEyYs

Kirkland Lake
NewJerichoMan NewJerichoMan 10 minutes ago
Celtics sold for a blended price of $6.6B. Cowboys are worth at least $10B then. Oh delusional one, why did I ever doubt thee.
ASKH
MartinLutherKing MartinLutherKing 11 minutes ago
The big bang theory is close… Go big or it’s a scam.you chose…risk equals rewards
RNAZ
Saving Grace Saving Grace 11 minutes ago
The CEO from Brazil started playing Doctor and lost tract of the company and enormous debt.

Nobody seen it coming.

Could this Bunker be in Brazil?

I warned, that the CEO of Cliffs, should never send money to feed the enemy with a war going on. I can't bel
CLF
ducktor ducktor 11 minutes ago
Very positive find.
TWOH
CrimsonNightRider CrimsonNightRider 12 minutes ago
I hear ya - I am the same way.

https://investorshub.advfn.com/uimage/uploads/2024/1/27/lwva[E1BA30AA-A678-4D29-A08B-73AE2648BFC4.gif
ASTA
NYBob NYBob 12 minutes ago
POTUS on Usha Vance visiting Greenland: “This is friendliness, not provocation…They’re calling..."

https://static-3.bitchute.com/live/cover_images/l00AEcB5gkG5/0qmjVZ1HEyYs_320x180.jpg

https://www.bitchute.com/video/0qmjVZ1HEyYs

Kirkland Lake Gold Got Det
doccjc doccjc 13 minutes ago
Once they release those great 90 day results , there will be a lot more to talk about . Until then , we watch the village idiot perform 
RDGL