We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.63 | -4.08316633267 | 39.92 | 39.92 | 35 | 11692 | 38.0666264 | DR |
| 4 | -4.1 | -9.67209247464 | 42.39 | 42.99 | 35 | 5485 | 38.89559233 | DR |
| 12 | -0.98 | -2.49554367201 | 39.27 | 43.5 | 35 | 11660 | 40.53453823 | DR |
| 26 | -9.45 | -19.7947214076 | 47.74 | 52.8 | 35 | 7931 | 42.4427808 | DR |
| 52 | -1.11 | -2.81725888325 | 39.4 | 52.8 | 35 | 6136 | 42.55152806 | DR |
| 156 | -5.06 | -11.6724336794 | 43.35 | 52.8 | 30.01 | 12891 | 40.41114095 | DR |
| 260 | -175 | -82.0479159829 | 213.29 | 265.12 | 30.01 | 18226 | 56.33107609 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 38.29 | -0.28 | -0.73 | 37.01 | 38.51 | 37.01 | 4492 |
| 1745616600 | 38.57 | 1.08 | 2.88 | 37.84 | 38.57 | 37.84 | 1569 |
| 1745530200 | 37.49 | -1.74 | -4.44 | 36.99 | 37.9 | 35 | 30698 |
| 1745443740 | 39.23 | -0.02 | -0.05 | 39.25 | 39.71 | 39.23 | 12490 |
| 1745357400 | 39.25 | -0.27 | -0.68 | 39.92 | 39.92 | 38.9 | 2012 |
| 1744925400 | 39.52 | 0.25 | 0.64 | 39.72 | 39.84 | 39.52 | 355 |
| 1744839000 | 39.27 | -1.3 | -3.20 | 39.76 | 39.76 | 39.27 | 403 |
| 1744752600 | 40.57 | 0.62 | 1.55 | 40.44 | 40.93 | 40.44 | 1019 |
| 1744666200 | 39.95 | 0.59 | 1.50 | 39.36 | 40.36 | 39.04 | 375 |
| 1744407000 | 39.36 | -0.03 | -0.08 | 39.31 | 39.8 | 39.31 | 4349 |
| 1744320600 | 39.39 | -1.35 | -3.31 | 39.59 | 39.77 | 39.33 | 682 |
| 1744234200 | 40.74 | 1.74 | 4.46 | 39 | 41 | 39 | 1931 |
| 1744147800 | 39 | -0.49 | -1.24 | 38.95 | 40.71 | 38.81 | 24545 |
| 1744061400 | 39.49 | 0.34 | 0.87 | 37.25 | 39.81 | 37.25 | 8445 |
| 1743802200 | 39.15 | -1.35 | -3.33 | 40.21 | 40.21 | 39 | 672 |
| 1743715800 | 40.5 | -1.02 | -2.46 | 40.2 | 40.5 | 40.2 | 4038 |
| 1743629400 | 41.52 | -0.09 | -0.22 | 41.47 | 41.52 | 41.15 | 925 |
| 1743542940 | 41.61 | -0.59 | -1.40 | 42.2 | 42.2 | 41.61 | 435 |
| 1743456600 | 42.2 | 0.06 | 0.14 | 42.39 | 42.99 | 41.75 | 3794 |
| 1743197400 | 42.14 | -0.74 | -1.73 | 43.1 | 43.1 | 42.14 | 506 |
| 1743111000 | 42.88 | 0.15 | 0.35 | 43.2 | 43.2 | 42.87 | 466 |
| 1743024600 | 42.73 | 0.82 | 1.96 | 42.89 | 42.92 | 42.73 | 6450 |
| 1742938200 | 41.91 | -0.1 | -0.24 | 41.91 | 41.91 | 41.91 | 4310 |
| 1742851740 | 42.01 | 0.21 | 0.50 | 42.12 | 42.32 | 41.96 | 6684 |
| 1742592600 | 41.8 | 0.6 | 1.46 | 41.61 | 41.8 | 41.61 | 72965 |
| 1742506200 | 41.2 | 0.53 | 1.30 | 41.68 | 41.68 | 41.2 | 123170 |
| 1742419800 | 40.67 | -0.12 | -0.29 | 40.77 | 40.96 | 40.67 | 378 |
| 1742333400 | 40.79 | 0.55 | 1.37 | 40.54 | 40.79 | 40.4 | 492 |
| 1742247000 | 40.24 | -0.66 | -1.61 | 41.31 | 41.31 | 40.24 | 525 |
| 1741987800 | 40.9 | 0.68 | 1.69 | 40.5 | 40.9 | 40.16 | 2711 |
| 1741901400 | 40.22 | -0.51 | -1.25 | 40.8 | 40.8 | 40.22 | 139992 |
| 1741814940 | 40.73 | -0.94 | -2.26 | 40.78 | 40.9 | 40.71 | 977 |
| 1741728600 | 41.67 | -0.61 | -1.44 | 42.49 | 42.49 | 41.33 | 19608 |
| 1741642140 | 42.28 | -1.03 | -2.38 | 43.31 | 43.31 | 42.28 | 5936 |
| 1741382940 | 43.31 | 1.63 | 3.91 | 42.46 | 43.5 | 42.43 | 1862 |
| 1741296540 | 41.68 | 0.91 | 2.23 | 41.31 | 41.79 | 41.31 | 154 |
| 1741210140 | 40.77 | -1.28 | -3.04 | 40.77 | 40.77 | 40.77 | 150 |
| 1740778200 | 42.05 | 0.94 | 2.29 | 41.38 | 42.15 | 41.38 | 17742 |
| 1740691740 | 41.11 | 0.46 | 1.13 | 40.93 | 41.27 | 40.93 | 931 |
| 1740605400 | 40.65 | -0.74 | -1.79 | 41.13 | 41.13 | 40.65 | 1115 |
| 1740519000 | 41.39 | -0.55 | -1.31 | 41.87 | 42.45 | 41.12 | 5199 |
| 1740432540 | 41.94 | 0.42 | 1.01 | 41.94 | 41.94 | 41.94 | 330 |
| 1740173400 | 41.52 | 0.19 | 0.46 | 41.47 | 41.57 | 41.47 | 761 |
| 1740087000 | 41.33 | -0.32 | -0.77 | 41.59 | 41.71 | 41.33 | 1370 |
| 1740000540 | 41.65 | 0.44 | 1.07 | 41.21 | 41.8 | 41.21 | 994 |
| 1739914140 | 41.21 | 0.73 | 1.80 | 40.36 | 41.21 | 40.17 | 2049 |
| 1739827800 | 40.48 | 0.27 | 0.67 | 39.9 | 40.9 | 39.84 | 57825 |
| 1739568600 | 40.21 | -0.46 | -1.13 | 40.8 | 40.8 | 40.15 | 13827 |
| 1739482140 | 40.67 | 0.31 | 0.77 | 40.5 | 40.9 | 40.5 | 2355 |
| 1739395740 | 40.36 | -0.22 | -0.54 | 40.99 | 40.99 | 40.35 | 1816 |
| 1739309400 | 40.58 | 0.8 | 2.01 | 38.98 | 40.73 | 38.98 | 19653 |
| 1739222940 | 39.78 | 0.06 | 0.15 | 40 | 40.11 | 39.75 | 338 |
| 1738963800 | 39.72 | 0.32 | 0.81 | 39.81 | 39.91 | 39.51 | 7080 |
| 1738877340 | 39.4 | 0 | 0.00 | 39.4 | 39.65 | 39 | 471 |
| 1738790940 | 39.4 | 0.96 | 2.50 | 38.99 | 39.4 | 38.76 | 1759 |
| 1738704600 | 38.44 | -0.15 | -0.39 | 38.7 | 38.7 | 37.77 | 1576 |
| 1738618200 | 38.59 | -0.68 | -1.73 | 39.27 | 39.29 | 38.59 | 29675 |
| 1738358940 | 39.27 | 0.61 | 1.58 | 38.67 | 39.55 | 38.67 | 4097 |
| 1738272540 | 38.66 | -5.07 | -11.59 | 43.18 | 43.18 | 38.31 | 9364 |
| 1738186200 | 43.73 | -0.26 | -0.59 | 44.26 | 44.26 | 43.73 | 167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
