
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 4.95 | 5.10 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.00 | 3.10 | 3.08 | 3.05 | -0.39 | -11.24 % | 6 | 43 | 05:07:40 |
8.50 | 2.51 | 2.64 | 5.40 | 2.575 | 0.00 | 0.00 % | 0 | 9 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.26 | 1.36 | 1.35 | 1.31 | -0.18 | -11.76 % | 58 | 188 | 05:03:45 |
10.50 | 1.00 | 1.04 | 1.15 | 1.02 | 0.00 | 0.00 % | 0 | 96 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.39 | 0.43 | 0.43 | 0.41 | -0.10 | -18.87 % | 387 | 1,448 | 05:12:07 |
12.50 | 0.28 | 0.31 | 0.31 | 0.295 | -0.07 | -18.42 % | 87 | 1,063 | 05:25:15 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.14 | 0.18 | 0.18 | 0.16 | -0.04 | -18.18 % | 126 | 1,257 | 05:21:42 |
14.00 | 0.12 | 0.14 | 0.14 | 0.13 | -0.02 | -12.50 % | 312 | 2,690 | 05:28:33 |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.06 | 0.08 | 0.08 | 0.07 | -0.02 | -20.00 % | 50 | 408 | 04:44:23 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.11 | 0.02 | 0.11 | 0.065 | 0.00 | 0.00 % | 0 | 6 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 37 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.10 | 0.11 | 0.10 | 0.105 | 0.00 | 0.00 % | 341 | 808 | 05:15:18 |
9.50 | 0.19 | 0.21 | 0.20 | 0.20 | 0.03 | 17.65 % | 158 | 442 | 05:17:37 |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.76 | 0.79 | 0.79 | 0.775 | 0.09 | 12.86 % | 370 | 1,063 | 05:29:35 |
11.50 | 1.06 | 1.09 | 1.02 | 1.075 | 0.06 | 6.25 % | 268 | 757 | 04:43:06 |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 1.79 | 1.84 | 1.49 | 1.815 | -0.11 | -6.87 % | 17 | 320 | 02:45:34 |
13.00 | 2.22 | 2.41 | 2.20 | 2.315 | 0.18 | 8.91 % | 3 | 298 | 05:14:38 |
13.50 | 2.66 | 2.70 | 2.35 | 2.68 | -0.06 | -2.49 % | 2 | 97 | 03:25:03 |
14.00 | 3.10 | 3.20 | 3.03 | 3.15 | -0.07 | -2.26 % | 15 | 333 | 04:21:30 |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.05 | 4.15 | 3.40 | 4.10 | 0.00 | 0.00 % | 0 | 132 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions