ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TDOC Teladoc Health Inc

11.45
0.08 (0.70%)
28 Nov 2024 - Closed
Delayed by 15 minutes

TDOC Nov 29 2024 8 Put

0.01 0.00 (0.00%)
Bid 0.01 Volume 0 Exp. Date 29 Nov 2024
Offer 0.01 Open Interest 450 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.01 Last Trade - -

TDOC Option Chain - 29 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.001.872.462.520.00 %7291
9.500.000.000.000.00 %00
10.000.000.000.000.00 %00
10.500.880.970.970.00 %242,051
11.000.000.000.000.00 %00
11.500.080.120.13-38.10 %271746
12.000.020.040.03-57.14 %1,0131,493
12.500.020.040.02-50.00 %399737
13.000.010.020.01-50.00 %1,2043,488
13.500.010.010.01-50.00 %2382,664

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.000.020.110.020.00 %0264
9.500.000.000.000.00 %00
10.000.010.020.010.00 %0701
10.500.030.030.01-66.67 %14236
11.000.020.030.02-81.82 %33142
11.500.140.230.12-61.29 %129303
12.000.550.630.49-24.62 %26244
12.500.821.170.91-22.22 %25
13.001.492.281.040.00 %011
13.502.032.800.000.00 %00