We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.90 | Volume | 11 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.16 | Open Interest | 10 | Day's Range | 1.92 - 1.92 |
| Open | 1.92 | Prev Close | 3.78 | Last Trade | 21/12/2024 07:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.21 | 2.73 | 1.42 | 37.86 % | 20 | 12 |
| 8.50 | 0.92 | 1.03 | 0.95 | 37.68 % | 2 | 13 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.09 | 0.10 | 0.10 | 25.00 % | 302 | 640 |
| 10.50 | 0.01 | 0.04 | 0.03 | -25.00 % | 129 | 500 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.02 | 0.20 | 0.02 | 0.00 % | 1 | 487 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.07 | 0.94 | 0.07 | 0.00 % | 0 | 3 |
| 7.50 | 0.01 | 0.37 | 0.01 | 0.00 % | 0 | 32 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.02 | 0.04 | 0.04 | -66.67 % | 44 | 138 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.58 | 0.82 | 0.62 | -39.22 % | 16 | 249 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.15 | 1.74 | 1.91 | 0.00 % | 0 | 210 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
