We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.80 | Volume | 2 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.13 | Open Interest | 10 | Day's Range | 2.24 - 2.42 |
| Open | 2.42 | Prev Close | 1.46 | Last Trade | 21/12/2024 03:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 1.79 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 1.90 | 2.16 | 1.92 | -49.21 % | 11 | 10 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.34 | 0.73 | 0.54 | 54.29 % | 25 | 131 |
| 9.50 | 0.18 | 0.27 | 0.25 | 47.06 % | 449 | 72 |
| 10.00 | 0.09 | 0.10 | 0.10 | 25.00 % | 302 | 640 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.01 | 0.37 | 0.01 | 0.00 % | 0 | 32 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.10 | 0.11 | 0.11 | -63.33 % | 56 | 376 |
| 9.50 | 0.09 | 0.36 | 0.31 | -48.33 % | 3 | 416 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 1.80 | 2.13 | 2.24 | 53.42 % | 2 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
