ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TEVA Teva Pharmaceutical Industries Ltd

21.50
-0.10 (-0.46%)
09 Jan 2025 - Closed
Delayed by 15 minutes

TEVA Jan 10 2025 21.5 Call

0.22 -0.08 (-26.67%)
Bid 0.09 Volume 58 Exp. Date 10 Jan 2025
Offer 0.21 Open Interest 598 Day's Range 0.18 - 0.40
Open 0.22 Prev Close 0.30 Last Trade 09/1/2025 07:42

TEVA Option Chain - 10 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.002.302.762.6016.07 %325
19.500.000.000.000.00 %00
20.001.461.561.650.00 %024
20.500.000.000.000.00 %00
21.000.480.580.62-4.62 %51510
21.500.000.000.000.00 %00
22.000.000.000.000.00 %00
22.500.020.030.02-33.33 %10685
23.000.000.000.000.00 %00
23.500.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.000.000.000.00 %00
19.500.000.000.000.00 %00
20.000.000.000.000.00 %00
20.500.000.000.000.00 %00
21.000.000.000.000.00 %00
21.500.000.000.000.00 %00
22.000.000.000.000.00 %00
22.500.000.000.000.00 %00
23.000.000.000.000.00 %00
23.500.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock