We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 14.20 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 18.50 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 24.30 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 19.30 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 14.20 | 18.50 | 15.50 | 0.00 % | 0 | 10 |
| 50.00 | 9.60 | 13.50 | 10.80 | -3.83 % | 1 | 1 |
| 55.00 | 4.40 | 8.30 | 6.13 | 10.65 % | 5 | 50 |
| 60.00 | 0.40 | 3.30 | 1.10 | 41.03 % | 25 | 224 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.55 | 1.00 | 0.55 | 0.00 % | 0 | 2 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 6 |
| 50.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 38 |
| 55.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 75 |
| 60.00 | 0.05 | 0.20 | 0.10 | -33.33 % | 3 | 176 |
| 65.00 | 1.70 | 5.10 | 4.70 | 0.00 % | 0 | 45 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 11.60 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
