We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.60 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.05 | Open Interest | 37 | Day's Range | 7.42 - 7.50 |
| Open | 7.50 | Prev Close | 6.19 | Last Trade | 20/2/2025 02:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 3.15 | 3.30 | 3.06 | 9.29 % | 51 | 550 |
| 129.00 | 2.42 | 2.53 | 2.28 | 9.09 % | 79 | 367 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 1.24 | 1.33 | 1.18 | 1.72 % | 239 | 1,507 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.34 | 0.37 | 0.35 | 2.94 % | 474 | 1,174 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 0.16 | 0.20 | 0.19 | -40.62 % | 129 | 626 |
| 127.00 | 0.27 | 0.30 | 0.31 | -39.22 % | 168 | 1,213 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 1.01 | 1.08 | 1.06 | -27.40 % | 1,603 | 4,396 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 2.05 | 2.16 | 2.20 | -19.41 % | 25 | 2,884 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 3.50 | 3.70 | 3.94 | -10.86 % | 4 | 264 |
| 135.00 | 4.40 | 4.60 | 4.58 | -12.76 % | 14 | 2,516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
